Southern Calif Bancorp (OP: BCAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) | |
| Oct 27, 2017 | 13.45 | 13.45 | 13.45 | 13.45 | 720 | +0.00(+0.00%) |
| Oct 24, 2017 | 13.45 | 13.45 | 13.45 | 0 | +0.20(+1.51%) | |
| Oct 12, 2017 | 13.25 | 13.25 | 13.25 | 0 | -0.25(-1.85%) | |
| Oct 05, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.50(+3.85%) | |
| Sep 29, 2017 | 13.00 | 13.00 | 13.00 | 0 | +0.20(+1.56%) | |
| Sep 20, 2017 | 12.80 | 12.80 | 12.80 | 0 | -0.30(-2.29%) | |
| Aug 24, 2017 | 13.10 | 13.10 | 13.10 | 0 | +0.25(+1.95%) | |
| Aug 22, 2017 | 12.85 | 12.85 | 12.85 | 0 | -0.65(-4.81%) | |
| Aug 18, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
| Aug 15, 2017 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
