Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,575,799,808 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 118,690,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 234,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 545,001 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 650,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 472,683 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,500 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,020,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2,350,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 23,988,656 | +0.00(+0.00%) |
Aug 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,000,000 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,900,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.