Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 +0.0060 (+30.00%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0035 0.0038 0.0035 0.0038 931,452 +0.00(+0.00%)
Oct 30, 2019 0.0034 0.0038 0.0034 0.0038 435,000 +0.00(+0.00%)
Oct 29, 2019 0.0038 0.0038 0.0033 0.0038 774,259 +0.00(+0.00%)
Oct 28, 2019 0.0038 0.0040 0.0034 0.0038 8,459,695 -0.00(-5.00%)
Oct 25, 2019 0.0038 0.0040 0.0038 0.0040 273,400 +0.00(+0.00%)
Oct 24, 2019 0.0040 0.0040 0.0037 0.0040 2,918,538 +0.00(+0.00%)
Oct 23, 2019 0.0038 0.0041 0.0038 0.0040 2,493,028 -0.00(-2.44%)
Oct 22, 2019 0.0041 0.0041 0.0041 0.0041 20,250 +0.00(+2.50%)
Oct 21, 2019 0.0039 0.0041 0.0038 0.0040 915,923 -0.00(-2.44%)
Oct 18, 2019 0.0042 0.0042 0.0040 0.0041 1,155,100 +0.00(+0.00%)
Oct 17, 2019 0.0042 0.0042 0.0038 0.0041 13,763,992 -0.00(-2.38%)
Oct 16, 2019 0.0044 0.0044 0.0039 0.0042 342,868 -0.00(-6.67%)
Oct 15, 2019 0.0042 0.0045 0.0040 0.0045 1,626,100 +0.00(+0.00%)
Oct 11, 2019 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Oct 10, 2019 0.0046 0.0047 0.0043 0.0046 383,728 -0.00(-2.13%)
Oct 09, 2019 0.0047 0.0047 0.0044 0.0047 2,568,106 +0.00(+0.00%)
Oct 08, 2019 0.0043 0.0047 0.0041 0.0047 324,074 +0.00(+9.30%)
Oct 07, 2019 0.0047 0.0047 0.0040 0.0043 796,120 -0.00(-8.51%)
Oct 04, 2019 0.0048 0.0048 0.0041 0.0047 407,400 -0.00(-2.08%)
Oct 03, 2019 0.0049 0.0049 0.0041 0.0048 2,127,169 +0.00(+11.63%)
Oct 02, 2019 0.0048 0.0050 0.0043 0.0043 1,823,745 -0.00(-14.00%)
Oct 01, 2019 0.0046 0.0050 0.0046 0.0050 1,032,243 -0.00(-7.41%)
Sep 30, 2019 0.0051 0.0056 0.0044 0.0054 2,073,997 -0.00(-3.57%)
Sep 27, 2019 0.0050 0.0058 0.0040 0.0056 15,540,600 -0.00(-5.08%)
Sep 26, 2019 0.0060 0.0060 0.0051 0.0059 538,890 +0.00(+1.72%)
Sep 25, 2019 0.0060 0.0060 0.0050 0.0058 2,325,444 -0.00(-3.33%)
Sep 24, 2019 0.0054 0.0069 0.0050 0.0060 10,633,010 +0.00(+11.11%)
Sep 23, 2019 0.0050 0.0054 0.0047 0.0054 1,722,940 +0.00(+0.00%)
Sep 20, 2019 0.0057 0.0057 0.0046 0.0054 1,134,800 +0.00(+0.00%)
Sep 19, 2019 0.0053 0.0054 0.0050 0.0054 434,686 +0.00(+1.89%)
Sep 18, 2019 0.0045 0.0054 0.0045 0.0053 1,108,450 +0.00(+6.00%)
Sep 17, 2019 0.0052 0.0052 0.0045 0.0050 293,010 -0.00(-3.85%)
Sep 16, 2019 0.0055 0.0055 0.0046 0.0052 361,786 -0.00(-1.89%)
Sep 13, 2019 0.0056 0.0056 0.0046 0.0053 101,300 -0.00(-3.64%)
Sep 12, 2019 0.0056 0.0057 0.0046 0.0055 115,920 -0.00(-1.79%)
Sep 11, 2019 0.0056 0.0056 0.0056 0.0056 660 +0.00(+1.82%)
Sep 10, 2019 0.0055 0.0057 0.0055 0.0055 93,300 -0.00(-3.51%)
Sep 09, 2019 0.0052 0.0057 0.0050 0.0057 3,565,892 +0.00(+1.79%)
Sep 06, 2019 0.0052 0.0057 0.0051 0.0056 1,568,600 -0.00(-1.75%)
Sep 05, 2019 0.0057 0.0057 0.0056 0.0057 268,982 +0.00(+0.00%)
Sep 04, 2019 0.0056 0.0057 0.0055 0.0057 1,042,070 +0.00(+0.00%)
Sep 03, 2019 0.0058 0.0058 0.0051 0.0057 1,709,000 -0.00(-3.39%)
Aug 30, 2019 0.0051 0.0059 0.0051 0.0059 1,645,700 +0.00(+1.72%)
Aug 29, 2019 0.0059 0.0060 0.0050 0.0058 1,845,741 -0.00(-1.69%)
Aug 28, 2019 0.0057 0.0060 0.0051 0.0059 5,393,741 +0.00(+5.36%)
Aug 27, 2019 0.0041 0.0057 0.0041 0.0056 272,859 +0.00(+0.00%)
Aug 26, 2019 0.0044 0.0056 0.0044 0.0056 287,600 +0.00(+1.82%)
Aug 23, 2019 0.0055 0.0057 0.0051 0.0055 1,452,200 -0.00(-3.51%)
Aug 22, 2019 0.0050 0.0057 0.0050 0.0057 3,417,622 +0.00(+3.64%)
Aug 21, 2019 0.0053 0.0055 0.0053 0.0055 225,570 +0.00(+3.77%)
Aug 20, 2019 0.0053 0.0053 0.0053 0.0053 1,419,642 +0.00(+0.00%)
Aug 19, 2019 0.0058 0.0058 0.0037 0.0053 2,172,292 -0.00(-5.36%)
Aug 15, 2019 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Aug 14, 2019 0.0058 0.0058 0.0050 0.0056 985,133 -0.00(-1.75%)
Aug 13, 2019 0.0057 0.0058 0.0051 0.0057 1,666,992 +0.00(+0.00%)
Aug 12, 2019 0.0055 0.0057 0.0045 0.0057 1,311,980 +0.00(+3.64%)
Aug 09, 2019 0.0057 0.0057 0.0053 0.0055 2,495,500 -0.00(-3.51%)
Aug 08, 2019 0.0055 0.0057 0.0053 0.0057 1,781,365 +0.00(+3.64%)
Aug 07, 2019 0.0054 0.0055 0.0052 0.0055 3,729,021 +0.00(+5.77%)
Aug 06, 2019 0.0048 0.0052 0.0040 0.0052 2,356,031 +0.00(+0.00%)
Aug 05, 2019 0.0054 0.0054 0.0049 0.0052 670,557 -0.00(-3.70%)
Aug 02, 2019 0.0043 0.0054 0.0043 0.0054 6,048,200 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.