Verbund Ag (OP: OEZVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2014 | 3.940 | 3.940 | 3.940 | 0 | +0.08(+2.07%) | |
| Oct 17, 2014 | 3.920 | 3.920 | 3.860 | 3.860 | 538 | +0.15(+4.04%) |
| Oct 03, 2014 | 3.710 | 3.710 | 3.710 | 0 | -0.34(-8.40%) | |
| Sep 26, 2014 | 4.050 | 4.050 | 4.050 | 0 | +0.23(+6.02%) | |
| Sep 17, 2014 | 3.820 | 3.820 | 3.820 | 0 | +0.11(+2.96%) | |
| Sep 16, 2014 | 3.710 | 3.900 | 3.900 | 3.710 | 1,407 | -0.19(-4.87%) |
| Sep 09, 2014 | 3.900 | 3.900 | 3.900 | 0 | -0.02(-0.51%) | |
| Sep 04, 2014 | 3.920 | 3.920 | 3.920 | 0 | +0.05(+1.19%) | |
| Sep 03, 2014 | 3.874 | 3.874 | 3.874 | 3.874 | 111 | +0.02(+0.62%) |
| Aug 28, 2014 | 3.850 | 3.850 | 3.850 | 0 | +0.12(+3.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
