Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Consortium Ltd (OP: UCSO )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0111 0.0180 0.0111 0.0180 105,000 +0.00(+0.56%)
Oct 26, 2018 0.0179 0.0179 0.0179 0 +0.00(+5.29%)
Oct 25, 2018 0.0179 0.0179 0.0170 0.0170 5,500 +0.00(+0.59%)
Oct 24, 2018 0.0180 0.0180 0.0169 0.0169 20,000 +0.00(+3.05%)
Oct 22, 2018 0.0164 0.0164 0.0164 0 +0.00(+31.20%)
Oct 19, 2018 0.0125 0.0125 0.0125 0.0125 11,300 -0.01(-30.56%)
Oct 18, 2018 0.0200 0.0200 0.0110 0.0180 13,000 +0.00(+20.00%)
Oct 17, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+45.63%)
Oct 11, 2018 0.0103 0.0103 0.0103 0 -0.00(-31.33%)
Oct 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 05, 2018 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 04, 2018 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Oct 03, 2018 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Sep 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2018 0.0135 0.0150 0.0101 0.0150 293,500 +0.00(+11.11%)
Sep 26, 2018 0.0103 0.0135 0.0103 0.0135 400 +0.00(+8.00%)
Sep 25, 2018 0.0100 0.0125 0.0100 0.0125 64,614 +0.00(+25.00%)
Sep 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Sep 14, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 13, 2018 0.0100 0.0100 0.0090 0.0090 30,100 +0.00(+0.00%)
Sep 10, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 07, 2018 0.0090 0.0090 0.0090 0.0090 160,000 +0.00(+47.54%)
Sep 06, 2018 0.0071 0.0071 0.0061 0.0061 30,000 -0.00(-14.08%)
Sep 05, 2018 0.0071 0.0071 0.0071 0.0071 200 +0.00(+0.00%)
Aug 31, 2018 0.0071 0.0071 0.0071 0 -0.00(-26.80%)
Aug 30, 2018 0.0071 0.0097 0.0071 0.0097 22,550 -0.00(-1.02%)
Aug 28, 2018 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Aug 16, 2018 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Aug 09, 2018 0.0098 0.0098 0.0098 0 +0.00(+3.16%)
Aug 06, 2018 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 03, 2018 0.0093 0.0095 0.0093 0.0095 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.