Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Canadian Corporate Bond ETF (OP: ISDXF )

N/A UNCHANGED
Last Price Updated: 11:04 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 16.12 16.12 16.12 0 -0.14(-0.84%)
Oct 26, 2016 16.26 16.26 16.26 16.26 1,000 -0.06(-0.39%)
Oct 21, 2016 16.32 16.32 16.32 0 -0.17(-1.06%)
Oct 18, 2016 16.50 16.50 16.50 0 +0.03(+0.16%)
Oct 14, 2016 16.47 16.47 16.47 0 +0.10(+0.59%)
Oct 13, 2016 16.38 16.38 16.38 16.38 5,000 -0.24(-1.46%)
Oct 03, 2016 16.62 16.62 16.62 0 -0.15(-0.90%)
Sep 30, 2016 16.77 16.77 16.77 16.77 0 +0.00(+0.00%)
Sep 29, 2016 16.77 16.77 16.77 16.77 0 +0.00(+0.00%)
Sep 28, 2016 16.77 16.77 16.77 16.77 0 +0.00(+0.00%)
Sep 27, 2016 16.77 16.77 16.77 16.77 0 +0.00(+0.00%)
Sep 02, 2016 16.77 16.77 16.77 0 -0.24(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.