Eskay Mining Corp (OP: ESKYF )
0.2537
+0.0021
(+0.83%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.01(+28.21%) |
| Oct 01, 2013 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.04(-50.00%) | |
| Sep 06, 2013 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.02(+31.09%) |
| Sep 05, 2013 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 16,800 | -0.02(-20.24%) |
| Aug 20, 2013 | 0.0746 | 0.0746 | 0.0746 | 0 | +0.02(+34.66%) | |
| Aug 16, 2013 | 0.0554 | 0.0554 | 0.0554 | 0 | -0.02(-26.33%) | |
| Aug 15, 2013 | 0.0703 | 0.0752 | 0.0703 | 0.0752 | 10,000 | +0.01(+7.12%) |
| Aug 14, 2013 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 30,000 | +0.00(+3.39%) |
| Aug 13, 2013 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 5,000 | +0.03(+64.81%) |
| Aug 12, 2013 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 100,000 | -0.00(-4.19%) |
| Aug 09, 2013 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 9,000 | -0.00(-6.52%) |
| Aug 06, 2013 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.02(-26.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
