Indicators

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		0.0450	0.0450	0.0450	0	-0.01(-22.28%)
Oct 23, 2012		0.0579	0.0579	0.0579	0	+0.01(+11.35%)
Oct 19, 2012	0.0630	0.0630	0.0520	0.0520	60,000	-0.01(-21.21%)
Oct 16, 2012	0.0660	0.0660	0.0660	0.0660	0	+0.00(+1.54%)
Oct 15, 2012	0.0720	0.0720	0.0650	0.0650	19,000	-0.02(-20.73%)
Oct 03, 2012		0.0820	0.0820	0.0820	0	-0.02(-17.42%)
Oct 02, 2012	0.0993	0.0993	0.0993	0.0993	50,000	+0.00(+0.30%)
Oct 01, 2012	0.0945	0.1020	0.0945	0.0990	41,000	-0.00(-2.94%)
Sep 24, 2012		0.1020	0.1020	0.1020	0	+0.00(+2.20%)
Sep 21, 2012	0.0999	0.0999	0.0998	0.0998	10,000	+0.00(+1.84%)
Sep 20, 2012	0.0980	0.0980	0.0980	0.0980	1,000	+0.01(+8.89%)
Sep 14, 2012		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Sep 10, 2012		0.0850	0.0850	0.0850	0	-0.00(-1.16%)
Sep 05, 2012		0.0860	0.0860	0.0860	0	+0.01(+21.13%)
Aug 31, 2012		0.0710	0.0710	0.0710	0	-0.00(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.