Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (OP: PLSDF )

1.785 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Oct 30, 2006 2.590 2.590 2.590 2.590 25,000 -0.06(-2.23%)
Oct 27, 2006 2.649 2.649 2.649 2.649 0 +0.00(+0.00%)
Oct 26, 2006 2.649 2.649 2.649 2.649 0 +0.00(+0.00%)
Oct 25, 2006 2.649 2.649 2.628 2.649 4,823 +0.07(+2.68%)
Oct 24, 2006 2.580 2.580 2.580 2.580 514 +0.12(+4.77%)
Oct 23, 2006 2.462 2.462 2.462 2.462 0 +0.00(+0.00%)
Oct 20, 2006 2.462 2.463 2.462 2.462 1,500 +0.10(+4.34%)
Oct 19, 2006 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 18, 2006 2.360 2.360 2.360 2.360 100 -0.01(-0.42%)
Oct 17, 2006 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Oct 16, 2006 2.370 2.370 2.370 2.370 1,500 +0.15(+6.52%)
Oct 13, 2006 2.225 2.225 2.225 2.225 0 +0.00(+0.00%)
Oct 12, 2006 2.225 2.225 2.225 2.225 0 +0.00(+0.00%)
Oct 11, 2006 2.225 2.225 2.225 2.225 0 +0.00(+0.00%)
Oct 10, 2006 2.225 2.225 2.225 2.225 0 +0.00(+0.00%)
Oct 09, 2006 2.225 2.225 2.225 2.225 0 +0.00(+0.00%)
Oct 06, 2006 2.225 2.225 2.225 2.225 100 -0.02(-1.04%)
Oct 05, 2006 2.248 2.248 2.248 2.248 0 +0.00(+0.00%)
Oct 04, 2006 2.248 2.248 2.248 2.248 600 -0.05(-2.24%)
Oct 03, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 02, 2006 2.300 2.300 2.300 2.300 1,000 +0.05(+2.18%)
Sep 29, 2006 2.251 2.269 2.251 2.251 30,000 -0.05(-2.22%)
Sep 28, 2006 2.302 2.302 2.302 2.302 20,000 +0.02(+0.93%)
Sep 27, 2006 2.281 2.281 2.281 2.281 200 -0.05(-2.11%)
Sep 26, 2006 2.405 2.330 2.330 2.330 250 -0.07(-3.12%)
Sep 25, 2006 2.405 2.405 2.405 2.405 0 +0.00(+0.00%)
Sep 22, 2006 2.405 2.405 2.405 2.405 0 +0.00(+0.00%)
Sep 21, 2006 2.405 2.405 2.405 2.405 0 +0.00(+0.00%)
Sep 20, 2006 2.405 2.405 2.405 2.405 0 +0.00(+0.00%)
Sep 19, 2006 2.405 2.405 2.405 2.405 0 +0.00(+0.00%)
Sep 18, 2006 2.405 2.441 2.405 2.405 700 +0.05(+2.15%)
Sep 15, 2006 2.354 2.354 2.354 2.354 10,000 -0.06(-2.66%)
Sep 14, 2006 2.419 2.419 2.419 2.419 800 -0.02(-0.73%)
Sep 13, 2006 2.437 2.437 2.437 2.437 0 +0.00(+0.00%)
Sep 12, 2006 2.437 2.437 2.437 2.437 0 +0.00(+0.00%)
Sep 11, 2006 2.437 2.437 2.437 2.437 100 +0.01(+0.46%)
Sep 08, 2006 2.425 2.425 2.425 2.425 0 +0.00(+0.00%)
Sep 07, 2006 2.425 2.425 2.425 2.425 0 +0.00(+0.00%)
Sep 06, 2006 2.425 2.425 2.425 2.425 5,000 +0.07(+2.89%)
Sep 05, 2006 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
Sep 01, 2006 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
Aug 31, 2006 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
Aug 30, 2006 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
Aug 29, 2006 2.357 2.357 2.357 2.357 2,000 +0.06(+2.69%)
Aug 28, 2006 2.296 2.296 2.296 2.296 1,000 +0.18(+8.28%)
Aug 25, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 24, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 23, 2006 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 22, 2006 2.120 2.120 2.120 2.120 1,401 -0.14(-6.32%)
Aug 21, 2006 2.263 2.263 2.263 2.263 0 +0.00(+0.00%)
Aug 18, 2006 2.263 2.263 2.263 2.263 0 +0.00(+0.00%)
Aug 17, 2006 2.263 2.263 2.263 2.263 0 +0.00(+0.00%)
Aug 16, 2006 2.263 2.263 2.263 2.263 0 +0.00(+0.00%)
Aug 15, 2006 2.263 2.263 2.263 2.263 0 +0.00(+0.00%)
Aug 14, 2006 2.263 2.274 2.263 2.263 2,000 -0.21(-8.34%)
Aug 11, 2006 2.469 2.469 2.469 2.469 0 +0.00(+0.00%)
Aug 10, 2006 2.469 2.469 2.469 2.469 100 -0.10(-3.74%)
Aug 09, 2006 2.565 2.565 2.565 2.565 0 +0.00(+0.00%)
Aug 08, 2006 2.565 2.565 2.565 2.565 0 +0.00(+0.00%)
Aug 07, 2006 2.565 2.565 2.565 2.565 0 +0.00(+0.00%)
Aug 04, 2006 2.565 2.565 2.565 2.565 0 +0.00(+0.00%)
Aug 03, 2006 2.565 2.565 2.565 2.565 0 +0.00(+0.00%)
Aug 02, 2006 2.565 2.565 2.565 2.565 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.