Petrolia Energy Corp (OP: BBLS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+25.00%) |
| Oct 29, 2020 | 0.0281 | 0.0281 | 0.0280 | 0.0280 | 1,990 | -0.01(-20.00%) |
| Oct 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Sep 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-4.76%) | |
| Sep 08, 2020 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.01(-16.00%) | |
| Sep 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+7.76%) | |
| Aug 28, 2020 | 0.0464 | 0.0464 | 0.0464 | 0 | -0.00(-2.32%) | |
| Aug 27, 2020 | 0.0485 | 0.0485 | 0.0475 | 0.0475 | 20,000 | -0.00(-5.00%) |
| Aug 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,300 | +0.00(+0.00%) |
| Aug 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Aug 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+50.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
