Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.460 -0.010 (-0.15%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.819 2.827 2.776 2.785 305,938 -0.03(-0.90%)
Oct 29, 2009 2.798 2.823 2.798 2.810 264,573 +0.02(+0.61%)
Oct 28, 2009 2.823 2.836 2.793 2.793 263,274 -0.03(-1.05%)
Oct 27, 2009 2.819 2.840 2.814 2.823 290,109 -0.00(-0.15%)
Oct 26, 2009 2.836 2.852 2.810 2.827 193,277 -0.01(-0.45%)
Oct 23, 2009 2.831 2.886 2.827 2.840 286,479 +0.02(+0.60%)
Oct 22, 2009 2.848 2.848 2.819 2.823 193,523 -0.01(-0.45%)
Oct 21, 2009 2.874 2.903 2.836 2.836 436,901 -0.02(-0.74%)
Oct 20, 2009 2.869 2.873 2.844 2.857 361,743 +0.00(+0.00%)
Oct 19, 2009 2.873 2.873 2.834 2.857 258,562 -0.02(-0.59%)
Oct 16, 2009 2.773 2.878 2.764 2.873 294,152 +0.09(+3.17%)
Oct 15, 2009 2.768 2.806 2.756 2.785 419,110 +0.01(+0.30%)
Oct 14, 2009 2.848 2.848 2.773 2.777 540,919 -0.07(-2.36%)
Oct 13, 2009 2.798 2.873 2.794 2.844 336,941 +0.05(+1.65%)
Oct 12, 2009 2.848 2.869 2.777 2.798 684,550 -0.08(-2.77%)
Oct 09, 2009 2.903 2.920 2.869 2.878 427,744 -0.03(-1.15%)
Oct 08, 2009 2.911 2.936 2.903 2.911 245,542 +0.00(+0.00%)
Oct 07, 2009 2.899 2.924 2.899 2.911 187,977 -0.00(-0.14%)
Oct 06, 2009 2.890 2.915 2.890 2.915 304,566 +0.03(+0.87%)
Oct 05, 2009 2.861 2.899 2.861 2.890 229,407 +0.01(+0.44%)
Oct 02, 2009 2.836 2.882 2.815 2.878 383,238 +0.04(+1.48%)
Oct 01, 2009 2.861 2.878 2.836 2.836 360,098 -0.03(-1.17%)
Sep 30, 2009 2.865 2.869 2.852 2.869 153,361 +0.00(+0.00%)
Sep 29, 2009 2.861 2.873 2.840 2.869 429,760 +0.01(+0.44%)
Sep 28, 2009 2.861 2.873 2.848 2.857 277,917 -0.00(-0.14%)
Sep 25, 2009 2.848 2.873 2.844 2.861 282,580 +0.01(+0.44%)
Sep 24, 2009 2.882 2.886 2.848 2.848 218,329 -0.04(-1.45%)
Sep 23, 2009 2.890 2.907 2.882 2.890 427,739 +0.00(+0.15%)
Sep 22, 2009 2.865 2.890 2.861 2.886 448,351 +0.03(+1.03%)
Sep 21, 2009 2.861 2.869 2.848 2.857 199,177 +0.00(+0.00%)
Sep 18, 2009 2.840 2.861 2.836 2.857 242,456 +0.02(+0.74%)
Sep 17, 2009 2.819 2.836 2.819 2.836 246,136 +0.02(+0.82%)
Sep 16, 2009 2.802 2.819 2.802 2.813 554,907 -0.00(-0.07%)
Sep 15, 2009 2.811 2.819 2.799 2.815 368,310 +0.01(+0.30%)
Sep 14, 2009 2.794 2.807 2.786 2.807 378,565 +0.02(+0.75%)
Sep 11, 2009 2.786 2.794 2.781 2.786 185,986 +0.00(+0.00%)
Sep 10, 2009 2.765 2.786 2.761 2.786 243,045 +0.03(+0.91%)
Sep 09, 2009 2.794 2.794 2.761 2.761 247,922 -0.03(-1.20%)
Sep 08, 2009 2.756 2.794 2.740 2.794 399,319 +0.04(+1.36%)
Sep 04, 2009 2.723 2.761 2.711 2.756 305,304 +0.04(+1.54%)
Sep 03, 2009 2.698 2.731 2.691 2.715 227,716 +0.02(+0.78%)
Sep 02, 2009 2.656 2.706 2.656 2.694 446,958 +0.03(+1.26%)
Sep 01, 2009 2.690 2.702 2.660 2.660 596,797 -0.01(-0.47%)
Aug 31, 2009 2.677 2.685 2.660 2.673 219,960 +0.01(+0.47%)
Aug 28, 2009 2.669 2.690 2.652 2.660 192,552 -0.01(-0.31%)
Aug 27, 2009 2.644 2.669 2.644 2.669 185,661 +0.03(+0.95%)
Aug 26, 2009 2.669 2.669 2.644 2.644 246,605 -0.02(-0.78%)
Aug 25, 2009 2.639 2.665 2.631 2.665 331,139 +0.03(+1.27%)
Aug 24, 2009 2.639 2.639 2.619 2.631 257,550 -0.01(-0.32%)
Aug 21, 2009 2.619 2.648 2.619 2.639 239,865 +0.02(+0.64%)
Aug 20, 2009 2.631 2.644 2.610 2.623 154,888 -0.01(-0.48%)
Aug 19, 2009 2.635 2.652 2.627 2.635 277,507 +0.00(+0.00%)
Aug 18, 2009 2.610 2.685 2.610 2.635 543,473 +0.04(+1.44%)
Aug 17, 2009 2.594 2.598 2.565 2.598 355,770 +0.00(+0.16%)
Aug 14, 2009 2.586 2.610 2.581 2.594 198,623 -0.00(-0.04%)
Aug 13, 2009 2.627 2.660 2.577 2.595 475,186 +0.02(+0.85%)
Aug 12, 2009 2.594 2.594 2.565 2.573 201,416 +0.00(+0.16%)
Aug 11, 2009 2.561 2.577 2.561 2.569 142,514 +0.01(+0.32%)
Aug 10, 2009 2.561 2.565 2.548 2.561 332,038 +0.02(+0.65%)
Aug 07, 2009 2.548 2.556 2.544 2.544 292,085 +0.00(+0.16%)
Aug 06, 2009 2.552 2.561 2.540 2.540 297,861 -0.01(-0.33%)
Aug 05, 2009 2.548 2.561 2.540 2.548 624,298 +0.00(+0.16%)
Aug 04, 2009 2.548 2.565 2.540 2.544 568,933 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.