Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.200 +0.050 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.899 2.907 2.855 2.864 297,506 -0.03(-0.90%)
Oct 29, 2009 2.877 2.903 2.877 2.890 257,282 +0.02(+0.61%)
Oct 28, 2009 2.903 2.916 2.872 2.872 256,018 -0.03(-1.05%)
Oct 27, 2009 2.899 2.920 2.894 2.903 282,114 -0.00(-0.15%)
Oct 26, 2009 2.916 2.933 2.890 2.907 187,950 -0.01(-0.45%)
Oct 23, 2009 2.912 2.968 2.907 2.920 278,584 +0.02(+0.60%)
Oct 22, 2009 2.929 2.929 2.899 2.903 188,189 -0.01(-0.45%)
Oct 21, 2009 2.955 2.985 2.916 2.916 424,860 -0.04(-1.32%)
Oct 20, 2009 2.968 2.972 2.942 2.955 349,703 +0.00(+0.00%)
Oct 19, 2009 2.972 2.972 2.932 2.955 249,957 -0.02(-0.58%)
Oct 16, 2009 2.868 2.977 2.859 2.972 284,362 +0.09(+3.17%)
Oct 15, 2009 2.864 2.903 2.851 2.881 405,162 +0.01(+0.30%)
Oct 14, 2009 2.946 2.946 2.868 2.872 522,917 -0.07(-2.36%)
Oct 13, 2009 2.894 2.972 2.890 2.942 325,728 +0.05(+1.65%)
Oct 12, 2009 2.946 2.968 2.872 2.894 661,767 -0.08(-2.77%)
Oct 09, 2009 3.003 3.020 2.968 2.977 413,508 -0.03(-1.15%)
Oct 08, 2009 3.012 3.038 3.003 3.012 237,370 +0.00(+0.00%)
Oct 07, 2009 2.998 3.025 2.998 3.012 181,720 -0.00(-0.14%)
Oct 06, 2009 2.990 3.016 2.990 3.016 294,429 +0.03(+0.87%)
Oct 05, 2009 2.959 2.998 2.959 2.990 221,772 +0.01(+0.44%)
Oct 02, 2009 2.933 2.981 2.912 2.977 370,483 +0.04(+1.48%)
Oct 01, 2009 2.959 2.977 2.933 2.933 348,113 -0.03(-1.17%)
Sep 30, 2009 2.964 2.968 2.951 2.968 148,257 +0.00(+0.00%)
Sep 29, 2009 2.959 2.972 2.938 2.968 415,457 +0.01(+0.44%)
Sep 28, 2009 2.959 2.972 2.946 2.955 268,668 -0.00(-0.14%)
Sep 25, 2009 2.946 2.972 2.942 2.959 273,176 +0.01(+0.44%)
Sep 24, 2009 2.981 2.985 2.946 2.946 211,063 -0.04(-1.45%)
Sep 23, 2009 2.990 3.007 2.981 2.990 413,503 +0.00(+0.15%)
Sep 22, 2009 2.964 2.990 2.959 2.985 433,429 +0.01(+0.44%)
Sep 21, 2009 2.977 2.985 2.964 2.972 191,422 +0.00(+0.00%)
Sep 18, 2009 2.955 2.977 2.951 2.972 233,016 +0.02(+0.74%)
Sep 17, 2009 2.933 2.951 2.933 2.951 236,553 +0.02(+0.82%)
Sep 16, 2009 2.916 2.933 2.916 2.927 533,302 -0.00(-0.07%)
Sep 15, 2009 2.925 2.933 2.913 2.929 353,970 +0.01(+0.30%)
Sep 14, 2009 2.907 2.920 2.899 2.920 363,826 +0.02(+0.75%)
Sep 11, 2009 2.899 2.907 2.894 2.899 178,745 +0.00(+0.00%)
Sep 10, 2009 2.877 2.899 2.872 2.899 233,582 +0.03(+0.91%)
Sep 09, 2009 2.907 2.907 2.872 2.872 238,269 -0.03(-1.20%)
Sep 08, 2009 2.868 2.907 2.851 2.907 383,772 +0.04(+1.36%)
Sep 04, 2009 2.833 2.872 2.820 2.868 293,417 +0.04(+1.54%)
Sep 03, 2009 2.807 2.842 2.800 2.825 218,850 +0.02(+0.78%)
Sep 02, 2009 2.764 2.816 2.764 2.803 429,556 +0.03(+1.26%)
Sep 01, 2009 2.799 2.812 2.768 2.768 573,561 -0.01(-0.47%)
Aug 31, 2009 2.786 2.794 2.768 2.781 211,396 +0.01(+0.47%)
Aug 28, 2009 2.777 2.799 2.759 2.768 185,055 -0.01(-0.31%)
Aug 27, 2009 2.751 2.777 2.751 2.777 178,432 +0.03(+0.95%)
Aug 26, 2009 2.777 2.777 2.751 2.751 237,004 -0.02(-0.78%)
Aug 25, 2009 2.746 2.772 2.738 2.772 318,247 +0.03(+1.27%)
Aug 24, 2009 2.746 2.746 2.725 2.738 247,522 -0.01(-0.32%)
Aug 21, 2009 2.725 2.755 2.725 2.746 230,526 +0.02(+0.64%)
Aug 20, 2009 2.738 2.751 2.716 2.729 148,857 -0.03(-1.10%)
Aug 19, 2009 2.759 2.777 2.751 2.759 265,023 +0.00(+0.00%)
Aug 18, 2009 2.733 2.812 2.733 2.759 519,023 +0.04(+1.44%)
Aug 17, 2009 2.716 2.720 2.686 2.720 339,765 +0.00(+0.16%)
Aug 14, 2009 2.707 2.733 2.703 2.716 189,687 -0.00(-0.04%)
Aug 13, 2009 2.751 2.786 2.699 2.717 453,808 +0.02(+0.85%)
Aug 12, 2009 2.716 2.716 2.686 2.694 192,354 +0.00(+0.16%)
Aug 11, 2009 2.681 2.699 2.681 2.690 136,102 +0.01(+0.32%)
Aug 10, 2009 2.681 2.686 2.668 2.681 317,101 +0.02(+0.65%)
Aug 07, 2009 2.668 2.677 2.664 2.664 278,945 +0.00(+0.16%)
Aug 06, 2009 2.673 2.681 2.660 2.660 284,461 -0.01(-0.33%)
Aug 05, 2009 2.668 2.681 2.660 2.668 596,212 +0.00(+0.16%)
Aug 04, 2009 2.668 2.686 2.660 2.664 543,338 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.