Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.700 2.707 2.693 2.700 328,939 +0.00(+0.00%)
Oct 29, 2020 2.693 2.700 2.685 2.700 200,051 +0.00(+0.00%)
Oct 28, 2020 2.685 2.714 2.671 2.700 523,257 +0.01(+0.27%)
Oct 27, 2020 2.685 2.693 2.685 2.693 201,460 +0.00(+0.00%)
Oct 26, 2020 2.707 2.707 2.685 2.693 261,090 -0.02(-0.80%)
Oct 23, 2020 2.700 2.722 2.685 2.714 265,113 +0.01(+0.54%)
Oct 22, 2020 2.707 2.707 2.693 2.700 174,462 -0.01(-0.27%)
Oct 21, 2020 2.700 2.722 2.678 2.707 303,397 +0.01(+0.54%)
Oct 20, 2020 2.693 2.700 2.678 2.693 426,350 +0.00(+0.00%)
Oct 19, 2020 2.693 2.704 2.678 2.693 357,496 -0.01(-0.27%)
Oct 16, 2020 2.693 2.714 2.693 2.700 404,370 +0.01(+0.27%)
Oct 15, 2020 2.707 2.714 2.693 2.693 425,266 -0.02(-0.80%)
Oct 14, 2020 2.736 2.751 2.707 2.714 365,587 -0.01(-0.27%)
Oct 13, 2020 2.743 2.755 2.707 2.722 368,758 -0.03(-1.10%)
Oct 12, 2020 2.737 2.752 2.737 2.752 421,909 +0.01(+0.26%)
Oct 09, 2020 2.737 2.759 2.730 2.745 381,775 +0.02(+0.79%)
Oct 08, 2020 2.745 2.745 2.716 2.723 241,202 -0.01(-0.26%)
Oct 07, 2020 2.730 2.752 2.716 2.730 205,806 +0.01(+0.26%)
Oct 06, 2020 2.716 2.737 2.701 2.723 343,549 +0.01(+0.26%)
Oct 05, 2020 2.701 2.737 2.694 2.716 602,092 +0.03(+1.07%)
Oct 02, 2020 2.673 2.709 2.666 2.687 603,214 +0.01(+0.27%)
Oct 01, 2020 2.694 2.694 2.673 2.680 865,078 +0.00(+0.00%)
Sep 30, 2020 2.701 2.716 2.680 2.680 729,332 -0.01(-0.27%)
Sep 29, 2020 2.694 2.701 2.680 2.687 985,142 -0.01(-0.53%)
Sep 28, 2020 2.701 2.716 2.694 2.701 486,174 -0.01(-0.27%)
Sep 25, 2020 2.716 2.724 2.687 2.709 895,357 -0.01(-0.53%)
Sep 24, 2020 2.723 2.745 2.709 2.723 336,142 +0.00(+0.00%)
Sep 23, 2020 2.737 2.752 2.705 2.723 323,025 -0.01(-0.52%)
Sep 22, 2020 2.716 2.737 2.701 2.737 776,245 +0.01(+0.53%)
Sep 21, 2020 2.759 2.759 2.687 2.723 931,708 -0.04(-1.56%)
Sep 18, 2020 2.752 2.766 2.745 2.766 526,107 +0.01(+0.26%)
Sep 17, 2020 2.745 2.759 2.737 2.759 428,386 +0.01(+0.52%)
Sep 16, 2020 2.752 2.755 2.737 2.745 548,895 -0.01(-0.26%)
Sep 15, 2020 2.737 2.752 2.732 2.752 520,573 +0.02(+0.75%)
Sep 14, 2020 2.738 2.738 2.717 2.731 593,215 -0.01(-0.26%)
Sep 11, 2020 2.738 2.738 2.724 2.738 376,087 -0.01(-0.26%)
Sep 10, 2020 2.753 2.753 2.724 2.746 519,738 -0.01(-0.26%)
Sep 09, 2020 2.746 2.753 2.731 2.753 647,738 +0.01(+0.26%)
Sep 08, 2020 2.731 2.760 2.731 2.746 620,253 -0.01(-0.26%)
Sep 04, 2020 2.753 2.753 2.731 2.753 252,547 +0.00(+0.00%)
Sep 03, 2020 2.753 2.753 2.746 2.753 361,097 +0.00(+0.00%)
Sep 02, 2020 2.753 2.757 2.746 2.753 380,107 +0.00(+0.00%)
Sep 01, 2020 2.746 2.767 2.738 2.753 758,762 +0.02(+0.78%)
Aug 31, 2020 2.738 2.760 2.731 2.731 403,372 +0.00(+0.00%)
Aug 28, 2020 2.738 2.746 2.717 2.731 419,697 -0.01(-0.52%)
Aug 27, 2020 2.753 2.753 2.731 2.746 376,925 +0.00(+0.00%)
Aug 26, 2020 2.746 2.753 2.738 2.746 425,703 +0.00(+0.00%)
Aug 25, 2020 2.753 2.767 2.738 2.746 504,212 -0.01(-0.26%)
Aug 24, 2020 2.753 2.760 2.746 2.753 424,984 +0.00(+0.00%)
Aug 21, 2020 2.753 2.753 2.746 2.753 300,785 +0.00(+0.00%)
Aug 20, 2020 2.746 2.753 2.738 2.753 231,453 +0.00(+0.00%)
Aug 19, 2020 2.767 2.767 2.746 2.753 349,378 -0.01(-0.52%)
Aug 18, 2020 2.774 2.785 2.753 2.767 291,386 -0.01(-0.29%)
Aug 17, 2020 2.789 2.796 2.768 2.775 450,040 +0.00(+0.00%)
Aug 14, 2020 2.761 2.775 2.754 2.775 751,056 +0.02(+0.77%)
Aug 13, 2020 2.747 2.761 2.726 2.754 444,229 +0.01(+0.26%)
Aug 12, 2020 2.754 2.796 2.740 2.747 549,901 -0.01(-0.51%)
Aug 11, 2020 2.754 2.761 2.747 2.761 354,444 +0.00(+0.00%)
Aug 10, 2020 2.754 2.761 2.733 2.761 491,852 +0.01(+0.26%)
Aug 07, 2020 2.747 2.754 2.733 2.754 522,504 +0.01(+0.39%)
Aug 06, 2020 2.733 2.747 2.726 2.743 314,545 +0.01(+0.39%)
Aug 05, 2020 2.733 2.754 2.726 2.733 616,363 +0.00(+0.00%)
Aug 04, 2020 2.733 2.733 2.726 2.733 269,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.