Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.628 -0.002 (-0.07%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.073 2.073 2.064 2.073 528,062 +0.01(+0.44%)
Oct 29, 2015 2.073 2.077 2.059 2.064 465,013 -0.01(-0.44%)
Oct 28, 2015 2.073 2.082 2.073 2.073 445,161 -0.00(-0.22%)
Oct 27, 2015 2.082 2.082 2.073 2.077 516,149 +0.00(+0.00%)
Oct 26, 2015 2.082 2.082 2.073 2.077 624,737 -0.00(-0.22%)
Oct 23, 2015 2.073 2.086 2.068 2.082 328,903 +0.01(+0.44%)
Oct 22, 2015 2.064 2.077 2.061 2.073 524,326 +0.01(+0.44%)
Oct 21, 2015 2.059 2.068 2.059 2.064 595,640 +0.00(+0.00%)
Oct 20, 2015 2.068 2.068 2.045 2.064 1,550,895 -0.00(-0.11%)
Oct 19, 2015 2.064 2.073 2.055 2.066 199,794 +0.01(+0.33%)
Oct 16, 2015 2.059 2.064 2.055 2.059 407,187 +0.00(+0.22%)
Oct 15, 2015 2.055 2.059 2.050 2.055 550,931 +0.00(+0.00%)
Oct 14, 2015 2.045 2.064 2.045 2.055 555,001 +0.01(+0.44%)
Oct 13, 2015 2.059 2.059 2.041 2.045 475,327 -0.01(-0.31%)
Oct 12, 2015 2.052 2.065 2.052 2.052 349,057 -0.00(-0.22%)
Oct 09, 2015 2.056 2.061 2.052 2.056 250,874 -0.00(-0.22%)
Oct 08, 2015 2.065 2.065 2.056 2.061 283,687 -0.01(-0.65%)
Oct 07, 2015 2.056 2.074 2.047 2.074 658,149 +0.02(+0.88%)
Oct 06, 2015 2.047 2.056 2.043 2.056 563,473 +0.01(+0.44%)
Oct 05, 2015 2.052 2.057 2.043 2.047 526,957 -0.01(-0.44%)
Oct 02, 2015 2.052 2.061 2.052 2.056 452,962 +0.01(+0.44%)
Oct 01, 2015 2.047 2.056 2.047 2.047 499,673 -0.00(-0.22%)
Sep 30, 2015 2.052 2.065 2.047 2.052 1,172,879 +0.00(+0.00%)
Sep 29, 2015 2.052 2.056 2.047 2.052 479,211 +0.00(+0.00%)
Sep 28, 2015 2.061 2.063 2.052 2.052 422,489 -0.01(-0.44%)
Sep 25, 2015 2.061 2.070 2.052 2.061 519,233 +0.00(+0.22%)
Sep 24, 2015 2.052 2.065 2.043 2.056 594,530 -0.01(-0.65%)
Sep 23, 2015 2.061 2.074 2.056 2.070 430,760 +0.01(+0.44%)
Sep 22, 2015 2.047 2.065 2.047 2.061 589,551 +0.00(+0.22%)
Sep 21, 2015 2.052 2.065 2.052 2.056 774,949 -0.00(-0.22%)
Sep 18, 2015 2.025 2.061 2.025 2.061 647,620 +0.02(+1.11%)
Sep 17, 2015 2.029 2.043 2.016 2.038 419,274 +0.01(+0.44%)
Sep 16, 2015 2.034 2.038 2.025 2.029 462,354 -0.00(-0.22%)
Sep 15, 2015 2.038 2.043 2.025 2.034 744,438 +0.00(+0.14%)
Sep 14, 2015 2.026 2.035 2.026 2.031 654,123 -0.00(-0.22%)
Sep 11, 2015 2.031 2.040 2.026 2.035 632,279 +0.00(+0.22%)
Sep 10, 2015 2.026 2.040 2.026 2.031 459,773 -0.00(-0.22%)
Sep 09, 2015 2.035 2.035 2.026 2.035 667,879 +0.00(+0.00%)
Sep 08, 2015 2.040 2.040 2.031 2.035 589,462 -0.00(-0.22%)
Sep 04, 2015 2.035 2.040 2.040 2.040 552,589 -0.00(-0.22%)
Sep 03, 2015 2.018 2.044 2.018 2.044 1,069,940 +0.00(+0.22%)
Sep 02, 2015 2.040 2.053 2.031 2.040 784,793 -0.01(-0.44%)
Sep 01, 2015 2.022 2.049 2.022 2.049 604,877 +0.02(+0.88%)
Aug 31, 2015 2.035 2.038 2.022 2.031 895,498 -0.00(-0.22%)
Aug 28, 2015 2.018 2.035 2.018 2.035 775,782 +0.02(+0.89%)
Aug 27, 2015 2.009 2.022 2.004 2.018 834,079 +0.01(+0.45%)
Aug 26, 2015 2.009 2.018 2.008 2.009 647,642 +0.01(+0.67%)
Aug 25, 2015 1.995 2.009 1.991 1.995 1,317,264 +0.00(+0.00%)
Aug 24, 2015 1.968 2.022 1.901 1.995 1,218,144 -0.03(-1.33%)
Aug 21, 2015 2.022 2.032 2.018 2.022 689,433 -0.01(-0.44%)
Aug 20, 2015 2.035 2.040 2.026 2.031 370,610 -0.00(-0.22%)
Aug 19, 2015 2.026 2.040 2.022 2.035 642,371 +0.01(+0.44%)
Aug 18, 2015 2.022 2.031 2.018 2.026 439,018 +0.01(+0.37%)
Aug 17, 2015 2.024 2.037 2.019 2.019 665,834 -0.01(-0.44%)
Aug 14, 2015 2.037 2.041 2.019 2.028 508,504 -0.01(-0.65%)
Aug 13, 2015 2.037 2.046 2.037 2.041 675,677 -0.01(-0.43%)
Aug 12, 2015 2.037 2.050 2.032 2.050 583,502 +0.01(+0.44%)
Aug 11, 2015 2.037 2.046 2.032 2.041 435,004 +0.00(+0.00%)
Aug 10, 2015 2.046 2.050 2.032 2.041 1,038,090 +0.00(+0.00%)
Aug 07, 2015 2.037 2.055 2.032 2.041 744,664 -0.00(-0.22%)
Aug 06, 2015 2.032 2.046 2.032 2.046 424,151 +0.00(+0.00%)
Aug 05, 2015 2.037 2.046 2.032 2.046 418,222 +0.00(+0.22%)
Aug 04, 2015 2.037 2.046 2.032 2.041 366,361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.