Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.496 2.511 2.481 2.511 234,661 +0.02(+0.73%)
Oct 30, 2002 2.496 2.502 2.481 2.493 259,241 +0.00(+0.00%)
Oct 29, 2002 2.478 2.499 2.471 2.493 274,317 +0.00(+0.12%)
Oct 28, 2002 2.459 2.490 2.459 2.490 398,530 +0.04(+1.62%)
Oct 25, 2002 2.438 2.462 2.438 2.450 226,795 +0.01(+0.37%)
Oct 24, 2002 2.447 2.450 2.432 2.441 192,710 -0.01(-0.37%)
Oct 23, 2002 2.444 2.462 2.438 2.450 214,996 -0.00(-0.12%)
Oct 22, 2002 2.444 2.465 2.435 2.453 399,841 +0.01(+0.25%)
Oct 21, 2002 2.462 2.468 2.444 2.447 304,797 -0.02(-0.87%)
Oct 18, 2002 2.496 2.499 2.459 2.468 292,998 -0.02(-0.86%)
Oct 17, 2002 2.517 2.517 2.471 2.490 368,706 -0.03(-1.09%)
Oct 16, 2002 2.505 2.533 2.505 2.517 269,729 -0.01(-0.48%)
Oct 15, 2002 2.526 2.554 2.511 2.529 471,616 -0.03(-1.07%)
Oct 14, 2002 2.526 2.575 2.526 2.557 373,622 +0.01(+0.24%)
Oct 11, 2002 2.542 2.572 2.526 2.551 338,554 +0.03(+1.21%)
Oct 10, 2002 2.508 2.545 2.508 2.520 268,090 +0.00(+0.00%)
Oct 09, 2002 2.584 2.600 2.520 2.520 331,344 -0.09(-3.28%)
Oct 08, 2002 2.600 2.636 2.600 2.606 223,190 +0.01(+0.23%)
Oct 07, 2002 2.606 2.627 2.597 2.600 160,264 -0.01(-0.23%)
Oct 04, 2002 2.621 2.624 2.603 2.606 197,954 -0.01(-0.47%)
Oct 03, 2002 2.569 2.621 2.569 2.618 282,838 +0.03(+1.30%)
Oct 02, 2002 2.584 2.587 2.563 2.584 208,114 +0.00(+0.00%)
Oct 01, 2002 2.572 2.584 2.560 2.584 254,325 +0.01(+0.47%)
Sep 30, 2002 2.563 2.575 2.551 2.572 304,141 +0.01(+0.48%)
Sep 27, 2002 2.545 2.560 2.542 2.560 160,264 +0.02(+0.72%)
Sep 26, 2002 2.542 2.548 2.520 2.542 469,322 -0.01(-0.24%)
Sep 25, 2002 2.548 2.563 2.536 2.548 336,588 +0.01(+0.24%)
Sep 24, 2002 2.542 2.554 2.536 2.542 208,442 -0.02(-0.60%)
Sep 23, 2002 2.554 2.581 2.542 2.557 282,183 +0.01(+0.24%)
Sep 20, 2002 2.572 2.572 2.545 2.551 1,245,408 -0.01(-0.48%)
Sep 19, 2002 2.566 2.578 2.542 2.563 383,782 -0.01(-0.24%)
Sep 18, 2002 2.566 2.578 2.560 2.569 216,963 -0.01(-0.24%)
Sep 17, 2002 2.563 2.575 2.551 2.575 203,853 -0.01(-0.24%)
Sep 16, 2002 2.587 2.590 2.554 2.581 173,701 +0.01(+0.24%)
Sep 13, 2002 2.569 2.587 2.560 2.575 244,165 -0.01(-0.47%)
Sep 12, 2002 2.609 2.609 2.551 2.587 266,451 -0.01(-0.47%)
Sep 11, 2002 2.621 2.636 2.600 2.600 204,181 -0.03(-1.16%)
Sep 10, 2002 2.609 2.639 2.609 2.630 322,823 +0.01(+0.23%)
Sep 09, 2002 2.639 2.642 2.609 2.624 203,198 +0.00(+0.12%)
Sep 06, 2002 2.615 2.639 2.609 2.621 240,232 -0.00(-0.12%)
Sep 05, 2002 2.639 2.639 2.609 2.624 1,769,791 -0.01(-0.46%)
Sep 04, 2002 2.621 2.655 2.618 2.636 348,714 +0.02(+0.93%)
Sep 03, 2002 2.594 2.612 2.587 2.612 325,444 +0.02(+0.71%)
Aug 30, 2002 2.603 2.609 2.578 2.594 178,290 +0.01(+0.35%)
Aug 29, 2002 2.569 2.600 2.569 2.584 274,973 +0.00(+0.12%)
Aug 28, 2002 2.584 2.606 2.572 2.581 446,380 -0.01(-0.35%)
Aug 27, 2002 2.581 2.590 2.572 2.590 271,695 +0.00(+0.12%)
Aug 26, 2002 2.594 2.603 2.578 2.587 195,004 +0.01(+0.35%)
Aug 23, 2002 2.606 2.606 2.566 2.578 230,400 -0.01(-0.47%)
Aug 22, 2002 2.575 2.603 2.563 2.590 240,560 +0.03(+1.07%)
Aug 21, 2002 2.548 2.563 2.536 2.563 194,677 +0.02(+0.96%)
Aug 20, 2002 2.539 2.545 2.536 2.539 178,290 -0.02(-0.72%)
Aug 16, 2002 2.557 2.560 2.533 2.557 138,305 +0.02(+0.60%)
Aug 15, 2002 2.539 2.557 2.526 2.542 185,500 +0.00(+0.00%)
Aug 14, 2002 2.563 2.575 2.536 2.542 330,361 -0.02(-0.60%)
Aug 13, 2002 2.554 2.560 2.539 2.557 181,895 +0.00(+0.12%)
Aug 12, 2002 2.572 2.575 2.554 2.554 171,079 +0.02(+0.97%)
Aug 07, 2002 2.536 2.536 2.520 2.529 206,803 -0.01(-0.24%)
Aug 06, 2002 2.539 2.542 2.505 2.536 250,392 +0.01(+0.48%)
Aug 05, 2002 2.523 2.542 2.517 2.523 168,457 +0.00(+0.12%)
Aug 02, 2002 2.545 2.554 2.517 2.520 244,493 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.