MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2017 | 7.300 | 7.300 | 7.300 | 0 | -0.15(-2.01%) | |
| Sep 25, 2017 | 7.450 | 7.450 | 7.450 | 0 | -0.54(-6.76%) | |
| Sep 22, 2017 | 7.990 | 7.990 | 7.990 | 7.990 | 100 | +1.05(+15.13%) |
| Sep 21, 2017 | 6.800 | 6.940 | 6.800 | 6.940 | 648 | +0.09(+1.35%) |
| Sep 18, 2017 | 6.847 | 100 | -0.25(-3.56%) | |||
| Sep 08, 2017 | 7.100 | 7.100 | 7.100 | 0 | -0.07(-0.98%) | |
| Aug 31, 2017 | 7.170 | 7.170 | 7.170 | 0 | +0.37(+5.44%) | |
| Aug 18, 2017 | 6.800 | 6.800 | 6.800 | 0 | -0.20(-2.86%) | |
| Aug 16, 2017 | 7.000 | 7.000 | 7.000 | 0 | -0.17(-2.37%) | |
| Aug 15, 2017 | 7.210 | 7.210 | 7.170 | 7.170 | 1,178 | -0.04(-0.55%) |
| Aug 14, 2017 | 7.210 | 7.210 | 7.210 | 7.210 | 1,122 | -0.65(-8.27%) |
| Aug 07, 2017 | 7.860 | 7.860 | 7.860 | 0 | +0.64(+8.86%) | |
| Aug 03, 2017 | 7.220 | 7.220 | 7.220 | 0 | -0.03(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
