Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 26.61 27.82 26.61 27.02 67,732 +0.42(+1.58%)
Oct 30, 2017 26.81 26.98 26.50 26.60 49,247 -0.21(-0.78%)
Oct 27, 2017 26.97 27.11 26.81 26.81 10,785 -0.31(-1.14%)
Oct 26, 2017 26.85 27.14 26.85 27.12 13,450 +0.27(+1.01%)
Oct 25, 2017 27.06 27.28 26.83 26.85 13,139 -0.44(-1.61%)
Oct 24, 2017 27.18 27.31 27.10 27.29 8,789 +0.18(+0.66%)
Oct 23, 2017 26.87 27.94 26.87 27.11 8,536 +0.06(+0.22%)
Oct 20, 2017 26.82 27.05 26.81 27.05 21,038 +0.12(+0.44%)
Oct 19, 2017 26.77 26.95 26.77 26.93 6,142 +0.01(+0.04%)
Oct 18, 2017 26.84 26.97 26.76 26.92 5,417 -0.04(-0.15%)
Oct 17, 2017 26.81 26.98 26.81 26.96 5,259 +0.18(+0.67%)
Oct 16, 2017 26.96 27.04 26.78 26.78 9,118 -0.25(-0.92%)
Oct 13, 2017 26.94 27.03 26.84 27.03 18,437 +0.10(+0.37%)
Oct 12, 2017 26.74 26.95 26.74 26.93 5,824 +0.21(+0.79%)
Oct 11, 2017 26.70 26.92 26.70 26.72 5,353 +0.02(+0.07%)
Oct 10, 2017 26.70 26.95 26.70 26.70 5,129 +0.00(+0.00%)
Oct 09, 2017 26.72 26.94 26.55 26.70 13,927 -0.06(-0.22%)
Oct 06, 2017 26.95 26.95 26.51 26.76 12,343 -0.19(-0.71%)
Oct 05, 2017 26.97 27.09 26.95 26.95 8,429 -0.03(-0.11%)
Oct 04, 2017 27.05 27.09 26.98 26.98 5,475 -0.02(-0.07%)
Oct 03, 2017 27.04 27.11 26.98 27.00 4,229 -0.17(-0.63%)
Oct 02, 2017 26.98 27.17 26.98 27.17 9,647 +0.00(+0.00%)
Sep 29, 2017 26.97 27.17 26.97 27.17 9,287 +0.17(+0.63%)
Sep 28, 2017 26.96 27.13 26.91 27.00 14,758 -0.10(-0.37%)
Sep 27, 2017 27.09 27.13 26.96 27.10 13,669 +0.04(+0.15%)
Sep 26, 2017 27.10 27.15 27.05 27.06 6,863 -0.09(-0.33%)
Sep 25, 2017 27.08 27.15 27.07 27.15 7,963 +0.00(+0.00%)
Sep 22, 2017 27.12 27.15 27.04 27.15 14,118 +0.09(+0.33%)
Sep 21, 2017 27.06 27.10 27.06 27.06 5,292 +0.02(+0.07%)
Sep 20, 2017 27.04 27.10 27.04 27.04 5,814 -0.05(-0.18%)
Sep 19, 2017 27.05 27.17 27.05 27.09 16,905 -0.07(-0.26%)
Sep 18, 2017 27.01 27.17 27.01 27.16 12,108 -0.01(-0.04%)
Sep 15, 2017 27.13 27.17 27.10 27.17 12,299 +0.07(+0.26%)
Sep 14, 2017 27.17 27.17 27.05 27.10 7,802 -0.05(-0.18%)
Sep 13, 2017 27.13 27.17 27.03 27.15 6,040 -0.19(-0.69%)
Sep 12, 2017 27.34 27.39 27.33 27.34 10,192 +0.01(+0.04%)
Sep 11, 2017 27.23 27.37 27.23 27.33 7,652 +0.11(+0.40%)
Sep 08, 2017 27.26 27.36 27.22 27.22 6,032 -0.19(-0.69%)
Sep 07, 2017 27.45 27.47 27.17 27.41 34,810 -0.04(-0.15%)
Sep 06, 2017 27.31 27.45 27.31 27.45 7,125 +0.03(+0.11%)
Sep 05, 2017 27.35 27.45 27.30 27.42 24,540 +0.01(+0.04%)
Sep 01, 2017 27.40 27.48 27.38 27.41 8,104 +0.01(+0.04%)
Aug 31, 2017 27.40 27.45 27.25 27.40 15,244 +0.04(+0.15%)
Aug 30, 2017 27.26 27.37 27.26 27.36 5,599 -0.01(-0.04%)
Aug 29, 2017 27.35 27.37 27.30 27.37 5,071 +0.00(+0.00%)
Aug 28, 2017 27.39 27.39 27.26 27.37 5,834 +0.03(+0.11%)
Aug 25, 2017 27.35 27.39 27.34 27.34 5,365 +0.10(+0.37%)
Aug 24, 2017 27.38 27.41 27.24 27.24 7,874 -0.03(-0.11%)
Aug 23, 2017 27.29 27.46 27.27 27.27 21,630 -0.08(-0.29%)
Aug 22, 2017 27.33 27.43 27.25 27.35 16,212 +0.01(+0.03%)
Aug 21, 2017 27.35 27.40 27.34 27.34 4,765 -0.01(-0.03%)
Aug 18, 2017 27.37 27.37 27.26 27.35 9,555 +0.05(+0.18%)
Aug 17, 2017 27.30 27.38 27.27 27.30 9,615 -0.07(-0.26%)
Aug 16, 2017 27.28 27.47 27.28 27.37 9,023 +0.05(+0.18%)
Aug 15, 2017 27.23 27.39 27.19 27.32 8,041 +0.02(+0.07%)
Aug 14, 2017 27.22 27.44 27.22 27.30 13,726 -0.08(-0.29%)
Aug 11, 2017 27.76 27.76 26.80 27.38 96,431 -0.16(-0.58%)
Aug 10, 2017 27.71 27.81 27.20 27.54 14,091 -0.27(-0.97%)
Aug 09, 2017 27.71 27.81 27.55 27.81 9,142 +0.03(+0.11%)
Aug 08, 2017 27.95 27.95 27.75 27.78 9,171 -0.10(-0.36%)
Aug 07, 2017 27.75 27.94 27.75 27.88 6,522 +0.13(+0.47%)
Aug 04, 2017 28.09 28.09 27.72 27.75 15,841 -0.38(-1.35%)
Aug 03, 2017 28.02 28.15 28.01 28.13 29,762 +0.10(+0.36%)
Aug 02, 2017 28.05 28.12 28.02 28.03 6,802 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.