South Korea Curr Hedged Ishares MSCI ETF (NY: HEWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2017 | 22.42 | 22.42 | 22.42 | 0 | +0.06(+0.26%) | |
| Oct 17, 2017 | 22.36 | 22.36 | 22.36 | 0 | +0.07(+0.32%) | |
| Oct 16, 2017 | 22.29 | 22.29 | 22.29 | 22.29 | 360 | -0.23(-1.03%) |
| Oct 13, 2017 | 22.37 | 22.56 | 22.37 | 22.52 | 703 | +0.58(+2.67%) |
| Oct 06, 2017 | 21.94 | 21.94 | 21.94 | 0 | -0.01(-0.03%) | |
| Oct 05, 2017 | 21.88 | 22.05 | 21.88 | 21.94 | 7,614 | +0.51(+2.39%) |
| Sep 27, 2017 | 21.43 | 21.43 | 21.43 | 0 | +0.22(+1.06%) | |
| Sep 14, 2017 | 21.21 | 1 | +0.35(+1.66%) | |||
| Sep 07, 2017 | 20.86 | 20.86 | 20.86 | 0 | +0.15(+0.73%) | |
| Sep 06, 2017 | 20.71 | 20.71 | 20.71 | 20.71 | 149 | +0.09(+0.42%) |
| Sep 05, 2017 | 20.82 | 20.82 | 20.62 | 20.62 | 1,177 | -0.38(-1.79%) |
| Aug 31, 2017 | 21.00 | 34 | -0.24(-1.11%) | |||
| Aug 25, 2017 | 21.23 | 21.23 | 21.23 | 0 | +0.11(+0.54%) | |
| Aug 21, 2017 | 21.12 | 21.12 | 21.12 | 0 | +0.16(+0.76%) | |
| Aug 16, 2017 | 20.96 | 27 | -0.05(-0.24%) | |||
| Aug 14, 2017 | 21.01 | 21.01 | 21.01 | 0 | +0.03(+0.17%) | |
| Aug 09, 2017 | 20.98 | 20.98 | 20.98 | 0 | -0.48(-2.25%) | |
| Aug 08, 2017 | 21.46 | 21.46 | 21.46 | 21.46 | 277 | +0.33(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
