Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 22.33 | 22.33 | 22.33 | 22.33 | 252 | +0.30(+1.35%) |
| Oct 21, 2015 | 22.04 | 22.04 | 22.04 | 22.04 | 222 | +0.09(+0.41%) |
| Oct 16, 2015 | 22.02 | 21.95 | 21.95 | 21.95 | 997 | +0.23(+1.04%) |
| Oct 15, 2015 | 21.72 | 21.72 | 21.72 | 21.72 | 315 | -0.18(-0.82%) |
| Oct 12, 2015 | 21.90 | 21.90 | 21.90 | 21.90 | 332 | +0.21(+0.96%) |
| Oct 08, 2015 | 21.70 | 21.69 | 21.69 | 21.69 | 886 | +0.08(+0.38%) |
| Oct 07, 2015 | 21.62 | 21.62 | 21.61 | 21.61 | 687 | -0.02(-0.08%) |
| Oct 06, 2015 | 21.63 | 21.63 | 21.63 | 21.63 | 221 | +0.50(+2.35%) |
| Oct 02, 2015 | 21.13 | 21.13 | 21.13 | 21.13 | 1 | +0.13(+0.60%) |
| Oct 01, 2015 | 20.93 | 21.01 | 20.93 | 21.01 | 5,310 | +0.08(+0.39%) |
| Sep 30, 2015 | 20.93 | 20.93 | 20.93 | 20.93 | 221 | +0.03(+0.13%) |
| Sep 28, 2015 | 20.90 | 20.90 | 20.90 | 20.90 | 3 | -0.55(-2.57%) |
| Sep 15, 2015 | 21.45 | 21.45 | 21.45 | 21.45 | 32 | +0.15(+0.72%) |
| Sep 11, 2015 | 21.30 | 21.30 | 21.30 | 21.30 | 2 | -0.11(-0.50%) |
| Sep 09, 2015 | 21.40 | 21.40 | 21.40 | 21.40 | 3,325 | +0.15(+0.72%) |
| Sep 08, 2015 | 21.27 | 21.27 | 21.25 | 21.25 | 3,963 | +0.33(+1.58%) |
| Sep 04, 2015 | 20.94 | 20.92 | 20.92 | 20.92 | 554 | -0.14(-0.67%) |
| Sep 02, 2015 | 21.06 | 21.06 | 21.06 | 21.06 | 554 | -0.53(-2.46%) |
| Aug 28, 2015 | 21.59 | 21.59 | 21.59 | 21.59 | 103 | -0.01(-0.04%) |
| Aug 27, 2015 | 21.61 | 21.61 | 21.60 | 21.60 | 779 | +0.87(+4.22%) |
| Aug 26, 2015 | 20.80 | 20.80 | 20.73 | 20.73 | 666 | +0.12(+0.58%) |
| Aug 25, 2015 | 20.98 | 20.98 | 20.61 | 20.61 | 1,656 | -0.07(-0.34%) |
| Aug 24, 2015 | 21.03 | 21.03 | 20.68 | 20.68 | 3,999 | -0.95(-4.38%) |
| Aug 21, 2015 | 21.62 | 21.63 | 21.62 | 21.63 | 1,975 | -0.72(-3.21%) |
| Aug 20, 2015 | 22.35 | 22.35 | 22.34 | 22.34 | 18,926 | -0.32(-1.43%) |
| Aug 19, 2015 | 22.67 | 22.67 | 22.67 | 22.67 | 160 | +0.34(+1.54%) |
| Aug 12, 2015 | 22.31 | 22.32 | 22.32 | 22.32 | 4,545 | -0.21(-0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
