Skip to main content

Western Union (NY: WU )

12.06 -0.16 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 16.38 16.42 15.14 15.44 10,219,905 -1.16(-6.99%)
Oct 29, 2020 16.15 16.70 16.08 16.60 12,881,229 +0.51(+3.16%)
Oct 28, 2020 16.28 16.51 16.01 16.09 7,274,155 -0.47(-2.83%)
Oct 27, 2020 16.91 16.98 16.56 16.56 5,294,742 -0.43(-2.52%)
Oct 26, 2020 17.26 17.28 16.71 16.99 5,531,972 -0.46(-2.64%)
Oct 23, 2020 17.77 17.87 17.43 17.45 3,957,863 -0.21(-1.17%)
Oct 22, 2020 17.27 17.72 17.11 17.65 3,586,346 +0.41(+2.40%)
Oct 21, 2020 17.22 17.46 17.08 17.24 3,771,768 +0.04(+0.23%)
Oct 20, 2020 17.34 17.53 17.18 17.20 3,323,095 -0.03(-0.18%)
Oct 19, 2020 17.55 17.58 17.22 17.23 3,058,245 -0.29(-1.68%)
Oct 16, 2020 17.62 17.73 17.46 17.53 3,412,763 -0.07(-0.41%)
Oct 15, 2020 17.10 17.61 17.08 17.60 3,647,858 +0.24(+1.37%)
Oct 14, 2020 17.24 17.53 17.24 17.36 4,696,459 +0.17(+0.97%)
Oct 13, 2020 17.61 17.68 17.15 17.19 3,996,842 -0.49(-2.78%)
Oct 12, 2020 17.70 17.77 17.46 17.69 2,895,111 +0.03(+0.18%)
Oct 09, 2020 17.87 17.99 17.61 17.65 4,135,785 -0.07(-0.40%)
Oct 08, 2020 17.58 17.87 17.56 17.73 2,873,365 +0.24(+1.36%)
Oct 07, 2020 17.38 17.66 17.29 17.49 4,353,545 +0.23(+1.33%)
Oct 06, 2020 17.15 17.57 17.06 17.26 6,131,658 +0.20(+1.16%)
Oct 05, 2020 16.90 17.23 16.85 17.06 4,219,063 +0.06(+0.37%)
Oct 02, 2020 16.84 17.19 16.72 17.00 3,740,402 -0.06(-0.37%)
Oct 01, 2020 17.06 17.27 16.77 17.06 5,246,057 +0.04(+0.23%)
Sep 30, 2020 17.31 17.49 16.91 17.02 5,841,853 -0.28(-1.61%)
Sep 29, 2020 17.47 17.61 17.25 17.30 2,982,755 -0.17(-0.96%)
Sep 28, 2020 17.34 17.54 17.23 17.46 3,866,257 +0.33(+1.95%)
Sep 25, 2020 16.97 17.24 16.89 17.13 2,784,430 +0.03(+0.19%)
Sep 24, 2020 16.93 17.46 16.73 17.10 4,387,006 +0.11(+0.65%)
Sep 23, 2020 17.47 17.52 16.79 16.99 5,152,564 -0.52(-2.95%)
Sep 22, 2020 17.52 17.57 17.27 17.50 2,571,005 +0.09(+0.50%)
Sep 21, 2020 17.76 17.88 17.24 17.42 4,885,305 -0.57(-3.18%)
Sep 18, 2020 17.94 18.25 17.93 17.99 5,996,983 +0.03(+0.18%)
Sep 17, 2020 17.56 17.96 17.40 17.96 3,869,333 +0.17(+0.98%)
Sep 16, 2020 17.87 18.10 17.76 17.78 4,418,755 -0.03(-0.18%)
Sep 15, 2020 17.98 18.19 17.77 17.81 4,642,618 +0.12(+0.70%)
Sep 14, 2020 17.55 17.87 17.50 17.69 4,811,075 +0.30(+1.72%)
Sep 11, 2020 17.52 17.52 17.17 17.39 4,021,371 -0.05(-0.32%)
Sep 10, 2020 17.93 17.98 17.41 17.45 4,822,512 -0.39(-2.20%)
Sep 09, 2020 18.03 18.07 17.82 17.84 4,789,327 +0.06(+0.35%)
Sep 08, 2020 17.92 18.07 17.64 17.78 5,075,488 -0.33(-1.82%)
Sep 04, 2020 18.35 18.48 17.91 18.11 3,812,907 -0.16(-0.86%)
Sep 03, 2020 18.81 18.88 18.12 18.26 4,188,685 -0.58(-3.09%)
Sep 02, 2020 18.59 18.93 18.34 18.85 4,409,557 +0.29(+1.57%)
Sep 01, 2020 18.54 18.64 18.37 18.55 3,376,104 +0.01(+0.04%)
Aug 31, 2020 18.88 18.88 18.54 18.55 5,154,965 -0.29(-1.54%)
Aug 28, 2020 18.81 18.91 18.70 18.84 3,869,125 +0.09(+0.46%)
Aug 27, 2020 18.88 18.96 18.54 18.75 3,134,053 -0.04(-0.21%)
Aug 26, 2020 18.85 18.95 18.63 18.79 2,590,361 +0.00(+0.00%)
Aug 25, 2020 18.85 19.00 18.70 18.79 2,553,537 -0.02(-0.08%)
Aug 24, 2020 18.63 18.83 18.57 18.81 3,188,051 +0.34(+1.83%)
Aug 21, 2020 18.43 18.53 18.31 18.47 11,849,546 +0.09(+0.51%)
Aug 20, 2020 18.52 18.65 18.35 18.37 4,471,830 -0.26(-1.39%)
Aug 19, 2020 18.70 18.83 18.52 18.63 3,585,427 -0.06(-0.34%)
Aug 18, 2020 18.85 18.85 18.58 18.70 5,371,434 -0.14(-0.75%)
Aug 17, 2020 18.63 18.98 18.53 18.84 7,366,262 +0.25(+1.35%)
Aug 14, 2020 18.37 18.70 18.34 18.59 4,452,546 +0.16(+0.85%)
Aug 13, 2020 18.35 18.44 18.24 18.43 3,477,581 +0.05(+0.30%)
Aug 12, 2020 18.34 18.50 18.22 18.37 4,019,676 +0.11(+0.60%)
Aug 11, 2020 18.55 18.68 18.21 18.26 5,054,227 -0.12(-0.64%)
Aug 10, 2020 18.34 18.64 18.30 18.38 5,383,451 +0.09(+0.47%)
Aug 07, 2020 17.78 18.33 17.64 18.30 6,962,136 +0.40(+2.24%)
Aug 06, 2020 18.00 18.31 17.84 17.89 6,351,159 -0.09(-0.52%)
Aug 05, 2020 19.15 19.76 17.67 17.99 13,444,437 -1.03(-5.42%)
Aug 04, 2020 19.02 19.15 18.77 19.02 10,230,104 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.