Skip to main content

Western Union (NY: WU )

12.26 -0.14 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 16.37 16.41 15.13 15.43 10,227,357 -1.16(-6.99%)
Oct 29, 2020 16.13 16.69 16.07 16.59 12,890,621 +0.51(+3.16%)
Oct 28, 2020 16.27 16.50 16.00 16.08 7,279,459 -0.47(-2.83%)
Oct 27, 2020 16.90 16.96 16.55 16.55 5,298,603 -0.43(-2.52%)
Oct 26, 2020 17.24 17.26 16.70 16.97 5,536,006 -0.46(-2.64%)
Oct 23, 2020 17.75 17.86 17.42 17.44 3,960,749 -0.21(-1.17%)
Oct 22, 2020 17.25 17.70 17.10 17.64 3,588,961 +0.41(+2.39%)
Oct 21, 2020 17.20 17.45 17.07 17.23 3,774,518 +0.04(+0.23%)
Oct 20, 2020 17.33 17.51 17.17 17.19 3,325,518 -0.03(-0.18%)
Oct 19, 2020 17.54 17.57 17.20 17.22 3,060,475 -0.29(-1.68%)
Oct 16, 2020 17.61 17.72 17.44 17.51 3,415,251 -0.07(-0.41%)
Oct 15, 2020 17.09 17.59 17.07 17.59 3,650,518 +0.24(+1.37%)
Oct 14, 2020 17.23 17.52 17.23 17.35 4,699,884 +0.17(+0.97%)
Oct 13, 2020 17.60 17.67 17.14 17.18 3,999,756 -0.49(-2.78%)
Oct 12, 2020 17.69 17.76 17.45 17.67 2,897,222 +0.03(+0.18%)
Oct 09, 2020 17.86 17.97 17.60 17.64 4,138,801 -0.07(-0.40%)
Oct 08, 2020 17.57 17.86 17.55 17.71 2,875,460 +0.24(+1.36%)
Oct 07, 2020 17.37 17.65 17.28 17.47 4,356,719 +0.23(+1.33%)
Oct 06, 2020 17.13 17.56 17.05 17.24 6,136,129 +0.20(+1.16%)
Oct 05, 2020 16.89 17.21 16.84 17.05 4,222,139 +0.06(+0.37%)
Oct 02, 2020 16.82 17.17 16.70 16.98 3,743,129 -0.06(-0.37%)
Oct 01, 2020 17.05 17.26 16.76 17.05 5,249,882 +0.04(+0.23%)
Sep 30, 2020 17.30 17.47 16.90 17.01 5,846,113 -0.28(-1.61%)
Sep 29, 2020 17.46 17.59 17.24 17.28 2,984,930 -0.17(-0.96%)
Sep 28, 2020 17.33 17.52 17.22 17.45 3,869,076 +0.33(+1.95%)
Sep 25, 2020 16.96 17.22 16.88 17.12 2,786,461 +0.03(+0.19%)
Sep 24, 2020 16.92 17.45 16.72 17.09 4,390,205 +0.11(+0.65%)
Sep 23, 2020 17.46 17.51 16.78 16.97 5,156,321 -0.52(-2.95%)
Sep 22, 2020 17.51 17.56 17.26 17.49 2,572,880 +0.09(+0.50%)
Sep 21, 2020 17.74 17.86 17.23 17.40 4,888,867 -0.57(-3.18%)
Sep 18, 2020 17.93 18.24 17.92 17.97 6,001,356 +0.03(+0.18%)
Sep 17, 2020 17.55 17.95 17.39 17.94 3,872,155 +0.17(+0.98%)
Sep 16, 2020 17.86 18.08 17.74 17.77 4,421,977 -0.03(-0.18%)
Sep 15, 2020 17.97 18.17 17.75 17.80 4,646,003 +0.12(+0.70%)
Sep 14, 2020 17.54 17.86 17.49 17.68 4,814,583 +0.30(+1.72%)
Sep 11, 2020 17.51 17.51 17.16 17.38 4,024,304 -0.05(-0.32%)
Sep 10, 2020 17.91 17.96 17.40 17.43 4,826,028 -0.39(-2.20%)
Sep 09, 2020 18.02 18.05 17.81 17.83 4,792,819 +0.06(+0.35%)
Sep 08, 2020 17.91 18.05 17.63 17.76 5,079,189 -0.33(-1.82%)
Sep 04, 2020 18.34 18.46 17.90 18.09 3,815,687 -0.16(-0.86%)
Sep 03, 2020 18.80 18.86 18.11 18.25 4,191,739 -0.58(-3.09%)
Sep 02, 2020 18.58 18.92 18.33 18.83 4,412,772 +0.29(+1.57%)
Sep 01, 2020 18.53 18.62 18.36 18.54 3,378,566 +0.01(+0.04%)
Aug 31, 2020 18.86 18.86 18.53 18.53 5,158,724 -0.29(-1.54%)
Aug 28, 2020 18.80 18.90 18.68 18.82 3,871,946 +0.09(+0.46%)
Aug 27, 2020 18.86 18.95 18.53 18.74 3,136,339 -0.04(-0.21%)
Aug 26, 2020 18.84 18.93 18.62 18.78 2,592,250 +0.00(+0.00%)
Aug 25, 2020 18.84 18.98 18.69 18.78 2,555,399 -0.02(-0.08%)
Aug 24, 2020 18.61 18.81 18.56 18.79 3,190,375 +0.34(+1.83%)
Aug 21, 2020 18.42 18.52 18.30 18.45 11,858,186 +0.09(+0.51%)
Aug 20, 2020 18.50 18.64 18.34 18.36 4,475,090 -0.26(-1.39%)
Aug 19, 2020 18.68 18.82 18.51 18.62 3,588,041 -0.06(-0.34%)
Aug 18, 2020 18.84 18.84 18.56 18.68 5,375,351 -0.14(-0.75%)
Aug 17, 2020 18.62 18.97 18.52 18.82 7,371,633 +0.25(+1.35%)
Aug 14, 2020 18.36 18.69 18.33 18.57 4,455,793 +0.16(+0.85%)
Aug 13, 2020 18.34 18.42 18.23 18.42 3,480,117 +0.05(+0.30%)
Aug 12, 2020 18.33 18.49 18.21 18.36 4,022,607 +0.11(+0.60%)
Aug 11, 2020 18.53 18.67 18.20 18.25 5,057,912 -0.12(-0.64%)
Aug 10, 2020 18.33 18.62 18.28 18.37 5,387,376 +0.09(+0.47%)
Aug 07, 2020 17.77 18.32 17.62 18.28 6,967,212 +0.40(+2.24%)
Aug 06, 2020 17.98 18.30 17.83 17.88 6,355,789 -0.09(-0.52%)
Aug 05, 2020 19.14 19.74 17.65 17.98 13,454,240 -1.03(-5.42%)
Aug 04, 2020 19.00 19.14 18.75 19.00 10,237,564 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.