Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MI )

5.860 -0.200 (-3.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1428 0.1428 0.1300 0.1318 115,200 -0.01(-7.90%)
Oct 30, 2023 0.1480 0.1480 0.1352 0.1431 212,755 -0.00(-1.17%)
Oct 27, 2023 0.1461 0.1534 0.1350 0.1448 179,981 -0.01(-3.40%)
Oct 26, 2023 0.1510 0.1580 0.1455 0.1499 419,623 +0.00(+0.40%)
Oct 25, 2023 0.1546 0.1579 0.1470 0.1493 118,902 -0.01(-3.62%)
Oct 24, 2023 0.1534 0.1578 0.1428 0.1549 93,342 +0.01(+3.40%)
Oct 23, 2023 0.1500 0.1589 0.1496 0.1498 236,598 +0.00(+0.88%)
Oct 20, 2023 0.1528 0.1599 0.1404 0.1485 148,989 -0.01(-7.36%)
Oct 19, 2023 0.1650 0.1652 0.1500 0.1603 111,850 +0.00(+1.65%)
Oct 18, 2023 0.1623 0.1723 0.1577 0.1577 81,789 -0.00(-2.71%)
Oct 17, 2023 0.1654 0.1663 0.1589 0.1621 122,883 +0.00(+0.56%)
Oct 16, 2023 0.1610 0.1750 0.1550 0.1612 183,791 -0.01(-4.50%)
Oct 13, 2023 0.1688 0.1716 0.1600 0.1688 138,613 +0.00(+1.08%)
Oct 12, 2023 0.1700 0.1836 0.1650 0.1670 417,620 +0.00(+1.52%)
Oct 11, 2023 0.1670 0.1690 0.1540 0.1645 658,947 +0.00(+1.86%)
Oct 10, 2023 0.1561 0.1698 0.1530 0.1615 112,747 +0.01(+3.46%)
Oct 09, 2023 0.1530 0.1608 0.1530 0.1561 54,521 -0.01(-3.88%)
Oct 06, 2023 0.1593 0.1700 0.1501 0.1624 57,593 +0.01(+4.44%)
Oct 05, 2023 0.1543 0.1700 0.1527 0.1555 61,313 -0.01(-5.18%)
Oct 04, 2023 0.1500 0.1640 0.1474 0.1640 128,126 +0.01(+9.33%)
Oct 03, 2023 0.1627 0.1675 0.1420 0.1500 253,132 -0.00(-2.34%)
Oct 02, 2023 0.1670 0.1670 0.1530 0.1536 221,626 -0.01(-5.65%)
Sep 29, 2023 0.1606 0.1799 0.1601 0.1628 123,230 -0.00(-2.22%)
Sep 28, 2023 0.1655 0.1790 0.1600 0.1665 100,757 +0.00(+0.91%)
Sep 27, 2023 0.1610 0.1698 0.1591 0.1650 248,933 +0.01(+4.43%)
Sep 26, 2023 0.1600 0.1825 0.1501 0.1580 296,284 -0.00(-1.25%)
Sep 25, 2023 0.1560 0.1711 0.1600 0.1600 162,664 -0.00(-1.17%)
Sep 22, 2023 0.1743 0.1743 0.1617 0.1619 152,344 -0.01(-7.11%)
Sep 21, 2023 0.1751 0.1900 0.1693 0.1743 370,017 -0.02(-8.36%)
Sep 20, 2023 0.1977 0.2048 0.1860 0.1902 253,897 -0.01(-4.33%)
Sep 19, 2023 0.1803 0.2180 0.1717 0.1988 913,005 +0.01(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.