Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4670 +0.0170 (+3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3350 0.3370 0.3160 0.3248 65,434 -0.01(-1.87%)
Oct 30, 2023 0.3300 0.3400 0.3300 0.3310 79,043 +0.00(+0.30%)
Oct 27, 2023 0.3370 0.3406 0.3300 0.3300 126,347 -0.01(-2.08%)
Oct 26, 2023 0.3371 0.3391 0.3370 0.3370 33,860 +0.00(+0.00%)
Oct 25, 2023 0.3370 0.3420 0.3370 0.3370 55,260 +0.00(+0.00%)
Oct 24, 2023 0.3400 0.3419 0.3370 0.3370 129,753 -0.00(-1.29%)
Oct 23, 2023 0.3370 0.3498 0.3370 0.3414 65,969 +0.00(+1.31%)
Oct 20, 2023 0.3480 0.3530 0.3370 0.3370 69,901 -0.01(-3.22%)
Oct 19, 2023 0.3370 0.3550 0.3370 0.3482 15,592 +0.00(+1.43%)
Oct 18, 2023 0.3550 0.3626 0.3370 0.3433 104,513 -0.01(-3.30%)
Oct 17, 2023 0.3520 0.3620 0.3451 0.3550 47,670 +0.01(+2.16%)
Oct 16, 2023 0.3475 0.3650 0.3475 0.3475 74,114 +0.00(+0.64%)
Oct 13, 2023 0.3500 0.3599 0.3375 0.3453 82,817 +0.01(+2.46%)
Oct 12, 2023 0.3370 0.3459 0.3370 0.3370 30,548 -0.00(-1.17%)
Oct 11, 2023 0.3400 0.3549 0.3400 0.3410 37,834 -0.01(-2.01%)
Oct 10, 2023 0.3780 0.3780 0.3300 0.3480 392,475 -0.01(-3.33%)
Oct 09, 2023 0.3480 0.3623 0.3480 0.3600 32,306 +0.02(+4.35%)
Oct 06, 2023 0.3400 0.3500 0.3400 0.3450 49,927 +0.00(+0.88%)
Oct 05, 2023 0.3500 0.3527 0.3400 0.3420 44,917 -0.00(-0.87%)
Oct 04, 2023 0.3550 0.3591 0.3420 0.3450 32,130 +0.00(+0.88%)
Oct 03, 2023 0.3500 0.3548 0.3400 0.3420 66,507 -0.01(-1.72%)
Oct 02, 2023 0.3420 0.3500 0.3400 0.3480 26,294 +0.01(+1.87%)
Sep 29, 2023 0.3420 0.3500 0.3400 0.3416 69,435 -0.00(-1.27%)
Sep 28, 2023 0.3400 0.3500 0.3400 0.3460 67,153 -0.00(-1.11%)
Sep 27, 2023 0.3475 0.3550 0.3400 0.3499 48,874 +0.00(+1.42%)
Sep 26, 2023 0.3500 0.3500 0.3400 0.3450 47,833 -0.00(-1.26%)
Sep 25, 2023 0.3500 0.3500 0.3410 0.3494 30,842 -0.00(-0.17%)
Sep 22, 2023 0.3500 0.3680 0.3487 0.3500 21,822 +0.00(+0.00%)
Sep 21, 2023 0.3601 0.3612 0.3500 0.3500 68,709 -0.01(-2.80%)
Sep 20, 2023 0.3700 0.3987 0.3601 0.3601 64,719 -0.01(-2.94%)
Sep 19, 2023 0.3700 0.3901 0.3610 0.3710 45,579 -0.01(-2.88%)
Sep 18, 2023 0.3980 0.3990 0.3700 0.3820 35,719 +0.01(+3.35%)
Sep 15, 2023 0.3492 0.3811 0.3492 0.3696 47,303 +0.01(+2.67%)
Sep 14, 2023 0.3800 0.3800 0.3400 0.3600 178,892 -0.01(-2.70%)
Sep 13, 2023 0.3700 0.3781 0.3699 0.3700 53,147 -0.01(-1.86%)
Sep 12, 2023 0.3690 0.3890 0.3690 0.3770 28,948 -0.01(-1.82%)
Sep 11, 2023 0.3850 0.4100 0.3800 0.3840 65,703 -0.02(-3.98%)
Sep 08, 2023 0.4101 0.4170 0.3861 0.3999 40,424 -0.02(-4.10%)
Sep 07, 2023 0.3982 0.4170 0.3982 0.4170 36,503 +0.01(+1.71%)
Sep 06, 2023 0.4010 0.4129 0.3970 0.4100 147,773 +0.00(+0.00%)
Sep 05, 2023 0.4020 0.4124 0.3973 0.4100 38,633 +0.00(+0.00%)
Sep 01, 2023 0.4100 0.4176 0.4021 0.4100 14,293 -0.00(-0.92%)
Aug 31, 2023 0.4000 0.4274 0.3999 0.4138 125,835 +0.01(+3.53%)
Aug 30, 2023 0.4000 0.4049 0.3901 0.3997 119,373 +0.00(+1.11%)
Aug 29, 2023 0.3700 0.4000 0.3670 0.3953 76,604 +0.02(+5.50%)
Aug 28, 2023 0.3700 0.3779 0.3700 0.3747 34,592 +0.00(+1.27%)
Aug 25, 2023 0.3700 0.3735 0.3610 0.3700 25,430 +0.00(+0.00%)
Aug 24, 2023 0.3700 0.3771 0.3698 0.3700 91,139 +0.00(+0.00%)
Aug 23, 2023 0.3679 0.3700 0.3550 0.3700 29,659 +0.01(+2.72%)
Aug 22, 2023 0.3550 0.3712 0.3550 0.3602 29,859 +0.00(+1.04%)
Aug 21, 2023 0.3450 0.3654 0.3450 0.3565 67,539 +0.01(+3.33%)
Aug 18, 2023 0.3550 0.3550 0.3401 0.3450 57,830 +0.00(+1.47%)
Aug 17, 2023 0.3500 0.3500 0.3400 0.3400 25,729 -0.00(-1.16%)
Aug 16, 2023 0.3456 0.3474 0.3377 0.3440 106,299 -0.00(-1.04%)
Aug 15, 2023 0.3700 0.3700 0.3469 0.3476 142,407 -0.01(-1.81%)
Aug 14, 2023 0.3800 0.3800 0.3540 0.3540 115,978 -0.02(-4.25%)
Aug 11, 2023 0.3700 0.3787 0.3697 0.3697 96,320 -0.01(-2.22%)
Aug 10, 2023 0.3700 0.3810 0.3700 0.3781 42,093 +0.01(+2.19%)
Aug 09, 2023 0.3681 0.3897 0.3671 0.3700 124,866 +0.00(+0.52%)
Aug 08, 2023 0.3700 0.3701 0.3670 0.3681 72,775 -0.00(-0.54%)
Aug 07, 2023 0.3751 0.3833 0.3701 0.3701 21,835 -0.00(-0.24%)
Aug 04, 2023 0.3900 0.3900 0.3708 0.3710 28,711 -0.00(-0.40%)
Aug 03, 2023 0.3725 0.3752 0.3711 0.3725 4,320 +0.00(+0.35%)
Aug 02, 2023 0.3900 0.3900 0.3707 0.3712 75,359 -0.01(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.