Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.140 1.150 1.070 1.120 1,822,397 -0.04(-3.45%)
Oct 29, 2015 1.070 1.190 1.070 1.160 1,663,670 +0.08(+7.41%)
Oct 28, 2015 1.070 1.100 1.020 1.080 3,299,135 -0.08(-6.90%)
Oct 27, 2015 1.010 1.180 1.000 1.160 2,988,439 +0.11(+10.48%)
Oct 26, 2015 1.350 1.350 1.050 1.050 5,688,589 -0.29(-21.64%)
Oct 23, 2015 1.330 1.390 1.285 1.340 2,425,700 +0.01(+0.75%)
Oct 22, 2015 1.290 1.350 1.260 1.330 3,097,740 +0.05(+3.91%)
Oct 21, 2015 1.290 1.320 1.220 1.280 3,699,051 -0.08(-5.88%)
Oct 20, 2015 1.100 1.370 1.100 1.360 3,238,249 +0.26(+23.64%)
Oct 19, 2015 1.210 1.280 1.100 1.100 3,818,016 -0.15(-12.00%)
Oct 16, 2015 1.130 1.260 1.120 1.250 3,666,835 +0.14(+12.61%)
Oct 15, 2015 1.000 1.120 0.9626 1.110 2,396,307 +0.10(+9.90%)
Oct 14, 2015 1.020 1.060 0.9342 1.010 2,064,776 -0.02(-1.94%)
Oct 13, 2015 1.100 1.140 1.030 1.030 1,491,928 -0.09(-8.04%)
Oct 12, 2015 1.230 1.230 1.090 1.120 3,440,606 -0.12(-9.68%)
Oct 09, 2015 1.210 1.330 1.170 1.240 4,933,125 +0.03(+2.48%)
Oct 08, 2015 1.130 1.210 1.070 1.210 2,132,178 +0.06(+5.22%)
Oct 07, 2015 1.140 1.170 1.050 1.150 3,081,767 +0.05(+4.55%)
Oct 06, 2015 1.000 1.130 0.9800 1.100 5,241,207 +0.10(+10.00%)
Oct 05, 2015 0.9500 1.020 0.9200 1.000 4,055,687 +0.05(+5.26%)
Oct 02, 2015 0.7626 0.9500 0.7353 0.9500 3,796,383 +0.17(+22.56%)
Oct 01, 2015 0.7500 0.8699 0.7500 0.7751 1,573,151 +0.03(+3.35%)
Sep 30, 2015 0.8170 0.8200 0.7200 0.7500 2,372,732 -0.05(-6.39%)
Sep 29, 2015 0.7600 0.8354 0.7190 0.8012 2,543,900 +0.01(+1.53%)
Sep 28, 2015 0.8200 0.8370 0.7669 0.7891 1,188,106 -0.01(-1.36%)
Sep 25, 2015 0.9800 0.9800 0.7815 0.8000 4,990,210 -0.19(-19.11%)
Sep 24, 2015 0.8800 0.9890 0.8303 0.9890 4,916,460 +0.15(+17.18%)
Sep 23, 2015 0.8960 0.9299 0.8250 0.8440 2,719,161 -0.04(-4.34%)
Sep 22, 2015 0.8800 0.9754 0.8600 0.8823 2,377,478 -0.01(-0.87%)
Sep 21, 2015 0.9900 0.9900 0.8827 0.8900 1,904,635 -0.07(-7.29%)
Sep 18, 2015 0.8900 1.000 0.8600 0.9600 12,263,746 +0.04(+4.00%)
Sep 17, 2015 0.9450 0.9700 0.9100 0.9231 2,880,205 -0.03(-2.83%)
Sep 16, 2015 0.7560 0.9500 0.7405 0.9500 2,567,948 +0.22(+29.43%)
Sep 15, 2015 0.6700 0.7451 0.6700 0.7340 1,252,705 +0.04(+5.25%)
Sep 14, 2015 0.6500 0.7380 0.6500 0.6974 1,454,859 +0.01(+1.80%)
Sep 11, 2015 0.6900 0.7100 0.6500 0.6851 1,190,319 -0.04(-6.12%)
Sep 10, 2015 0.7400 0.7700 0.6629 0.7298 1,035,364 -0.00(-0.03%)
Sep 09, 2015 0.7390 0.7900 0.7200 0.7300 1,789,461 -0.00(-0.52%)
Sep 08, 2015 0.7900 0.8298 0.7200 0.7338 2,077,323 -0.05(-6.55%)
Sep 04, 2015 0.9100 0.7852 0.7852 0.7852 2,713,900 -0.17(-18.12%)
Sep 03, 2015 0.9760 1.040 0.9164 0.9590 2,532,600 -0.03(-3.04%)
Sep 02, 2015 0.9200 0.9997 0.8814 0.9891 2,007,908 +0.08(+8.31%)
Sep 01, 2015 0.8000 1.020 0.7800 0.9132 5,037,342 +0.08(+9.27%)
Aug 31, 2015 0.7566 0.8667 0.6900 0.8357 2,481,200 +0.07(+8.53%)
Aug 28, 2015 0.7300 0.7908 0.6600 0.7700 3,111,587 +0.04(+5.48%)
Aug 27, 2015 0.5600 0.8115 0.5425 0.7300 2,761,903 +0.17(+29.23%)
Aug 26, 2015 0.5485 0.5805 0.5200 0.5649 2,418,613 +0.02(+2.99%)
Aug 25, 2015 0.6360 0.6360 0.5300 0.5485 2,477,700 -0.00(-0.27%)
Aug 24, 2015 0.5800 0.5897 0.5000 0.5500 2,647,293 -0.03(-5.17%)
Aug 21, 2015 0.5200 0.5962 0.5200 0.5800 1,693,794 -0.01(-2.19%)
Aug 20, 2015 0.5001 0.6420 0.5000 0.5930 3,046,612 +0.09(+17.38%)
Aug 19, 2015 0.5800 0.6194 0.5052 0.5052 3,833,615 -0.06(-11.38%)
Aug 18, 2015 0.5402 0.5900 0.5300 0.5701 1,350,909 +0.03(+4.86%)
Aug 17, 2015 0.5900 0.6001 0.5437 0.5437 1,484,258 -0.08(-12.35%)
Aug 14, 2015 0.5681 0.6338 0.5500 0.6203 1,075,315 +0.05(+9.19%)
Aug 13, 2015 0.6000 0.6300 0.5650 0.5681 1,877,799 -0.06(-9.83%)
Aug 12, 2015 0.5720 0.6297 0.5716 0.6300 2,200,431 +0.04(+6.78%)
Aug 11, 2015 0.5300 0.6400 0.5300 0.5900 1,561,903 -0.06(-9.23%)
Aug 10, 2015 0.6500 0.6500 0.5905 0.6500 2,902,968 +0.08(+14.04%)
Aug 07, 2015 0.6499 0.6499 0.5700 0.5700 2,362,508 -0.09(-13.64%)
Aug 06, 2015 0.5000 0.6600 0.4763 0.6600 3,314,127 +0.15(+29.79%)
Aug 05, 2015 0.5300 0.5800 0.4950 0.5085 3,120,302 -0.02(-4.07%)
Aug 04, 2015 0.5730 0.6004 0.5300 0.5301 2,267,632 -0.04(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.