Banco Bradesco S.A. ADR (NY: BBDO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2012 | 7.463 | 7.463 | 7.463 | 7.463 | 179 | +0.09(+1.29%) |
| Oct 22, 2012 | 7.463 | 7.368 | 7.368 | 7.368 | 2,153 | +0.02(+0.23%) |
| Oct 18, 2012 | 7.351 | 7.351 | 7.351 | 7.351 | 0 | +0.11(+1.54%) |
| Oct 16, 2012 | 7.240 | 7.240 | 7.240 | 7.240 | 179 | +0.07(+1.01%) |
| Oct 15, 2012 | 7.167 | 7.167 | 7.167 | 7.167 | 717 | -0.08(-1.15%) |
| Oct 08, 2012 | 7.301 | 7.251 | 7.251 | 7.251 | 538 | -0.11(-1.44%) |
| Oct 05, 2012 | 7.424 | 7.424 | 7.357 | 7.357 | 1,255 | -0.21(-2.80%) |
| Sep 25, 2012 | 7.803 | 7.569 | 7.569 | 7.569 | 358 | -0.32(-4.03%) |
| Sep 14, 2012 | 8.081 | 7.886 | 7.886 | 7.886 | 3,229 | +0.15(+2.00%) |
| Sep 13, 2012 | 7.803 | 7.803 | 7.732 | 7.732 | 776 | +0.47(+6.55%) |
| Sep 10, 2012 | 7.792 | 7.257 | 7.257 | 7.257 | 1,076 | -0.35(-4.62%) |
| Aug 31, 2012 | 7.608 | 7.608 | 7.608 | 7.608 | 717 | +0.12(+1.56%) |
| Aug 28, 2012 | 7.507 | 7.491 | 7.491 | 7.491 | 2,332 | +0.26(+3.54%) |
| Aug 27, 2012 | 8.081 | 8.081 | 7.234 | 7.234 | 2,791 | -0.47(-6.08%) |
| Aug 23, 2012 | 7.702 | 7.702 | 7.702 | 7.702 | 538 | -0.12(-1.50%) |
| Aug 22, 2012 | 7.663 | 7.819 | 7.663 | 7.819 | 1,726 | +0.50(+6.85%) |
| Aug 21, 2012 | 7.251 | 7.936 | 7.251 | 7.318 | 2,332 | -0.40(-5.20%) |
| Aug 14, 2012 | 8.360 | 7.719 | 7.719 | 7.719 | 3,050 | -0.08(-1.07%) |
| Aug 13, 2012 | 7.792 | 7.808 | 7.792 | 7.803 | 1,794 | +0.20(+2.56%) |
| Aug 10, 2012 | 8.583 | 8.583 | 7.530 | 7.608 | 5,135 | -0.06(-0.73%) |
| Aug 08, 2012 | 7.663 | 7.663 | 7.663 | 7.663 | 179 | +0.14(+1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
