Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.583 2.595 2.566 2.595 333,399 +0.02(+0.80%)
Oct 29, 2015 2.566 2.579 2.566 2.575 292,452 -0.01(-0.32%)
Oct 28, 2015 2.583 2.595 2.562 2.583 380,982 +0.02(+0.80%)
Oct 27, 2015 2.607 2.624 2.562 2.562 470,529 -0.06(-2.19%)
Oct 26, 2015 2.644 2.648 2.620 2.620 306,629 -0.04(-1.39%)
Oct 23, 2015 2.665 2.673 2.644 2.657 434,093 +0.00(+0.08%)
Oct 22, 2015 2.644 2.665 2.640 2.655 235,422 +0.03(+1.01%)
Oct 21, 2015 2.640 2.648 2.624 2.628 388,929 +0.00(+0.00%)
Oct 20, 2015 2.628 2.632 2.620 2.628 391,488 +0.00(+0.00%)
Oct 19, 2015 2.607 2.657 2.599 2.628 747,395 +0.00(+0.00%)
Oct 16, 2015 2.583 2.632 2.579 2.628 479,552 +0.04(+1.58%)
Oct 15, 2015 2.587 2.587 2.546 2.587 719,462 +0.04(+1.61%)
Oct 14, 2015 2.566 2.571 2.534 2.546 755,928 -0.02(-0.64%)
Oct 13, 2015 2.550 2.571 2.542 2.562 660,236 -0.01(-0.48%)
Oct 12, 2015 2.575 2.575 2.558 2.575 271,395 +0.00(+0.00%)
Oct 09, 2015 2.571 2.575 2.538 2.575 634,900 +0.02(+0.96%)
Oct 08, 2015 2.521 2.554 2.513 2.550 452,606 +0.01(+0.48%)
Oct 07, 2015 2.505 2.538 2.497 2.538 604,008 +0.04(+1.64%)
Oct 06, 2015 2.484 2.497 2.480 2.497 330,342 +0.00(+0.16%)
Oct 05, 2015 2.464 2.493 2.448 2.493 485,998 +0.05(+2.01%)
Oct 02, 2015 2.407 2.448 2.398 2.443 494,428 +0.02(+0.68%)
Oct 01, 2015 2.423 2.435 2.398 2.427 732,804 +0.00(+0.17%)
Sep 30, 2015 2.419 2.439 2.415 2.423 511,437 +0.02(+0.68%)
Sep 29, 2015 2.431 2.435 2.390 2.407 467,122 -0.03(-1.34%)
Sep 28, 2015 2.468 2.476 2.435 2.439 505,456 -0.04(-1.49%)
Sep 25, 2015 2.480 2.493 2.476 2.476 325,115 +0.00(+0.17%)
Sep 24, 2015 2.493 2.497 2.460 2.472 763,609 -0.01(-0.33%)
Sep 23, 2015 2.472 2.509 2.472 2.480 278,588 +0.00(+0.17%)
Sep 22, 2015 2.484 2.493 2.472 2.476 256,452 -0.04(-1.47%)
Sep 21, 2015 2.513 2.521 2.505 2.513 469,527 -0.01(-0.33%)
Sep 18, 2015 2.497 2.521 2.497 2.521 414,494 -0.01(-0.32%)
Sep 17, 2015 2.505 2.530 2.501 2.530 317,078 +0.02(+0.82%)
Sep 16, 2015 2.505 2.525 2.501 2.509 535,858 +0.01(+0.49%)
Sep 15, 2015 2.484 2.509 2.468 2.497 370,133 +0.00(+0.00%)
Sep 14, 2015 2.501 2.505 2.484 2.497 590,242 -0.00(-0.16%)
Sep 11, 2015 2.509 2.509 2.484 2.501 213,047 -0.00(-0.16%)
Sep 10, 2015 2.485 2.513 2.485 2.505 411,930 +0.02(+0.64%)
Sep 09, 2015 2.545 2.545 2.473 2.489 741,232 -0.03(-1.26%)
Sep 08, 2015 2.505 2.521 2.493 2.521 242,997 +0.04(+1.77%)
Sep 04, 2015 2.493 2.477 2.477 2.477 302,328 -0.05(-2.05%)
Sep 03, 2015 2.513 2.533 2.513 2.529 264,939 +0.02(+0.63%)
Sep 02, 2015 2.497 2.533 2.497 2.513 414,652 +0.02(+0.80%)
Sep 01, 2015 2.469 2.513 2.469 2.493 321,636 -0.04(-1.73%)
Aug 31, 2015 2.517 2.545 2.509 2.537 293,065 +0.00(+0.00%)
Aug 28, 2015 2.529 2.541 2.513 2.537 307,149 +0.00(+0.16%)
Aug 27, 2015 2.581 2.581 2.517 2.533 527,302 +0.02(+0.79%)
Aug 26, 2015 2.485 2.513 2.457 2.513 402,077 +0.06(+2.60%)
Aug 25, 2015 2.489 2.504 2.437 2.449 737,428 +0.04(+1.65%)
Aug 24, 2015 2.445 2.461 2.399 2.409 1,100,079 -0.14(-5.47%)
Aug 21, 2015 2.565 2.577 2.541 2.549 517,574 -0.03(-1.08%)
Aug 20, 2015 2.597 2.608 2.569 2.577 411,518 -0.04(-1.37%)
Aug 19, 2015 2.616 2.628 2.585 2.612 598,362 -0.01(-0.46%)
Aug 18, 2015 2.628 2.636 2.604 2.624 503,665 -0.01(-0.45%)
Aug 17, 2015 2.624 2.636 2.616 2.636 640,396 -0.00(-0.15%)
Aug 14, 2015 2.632 2.640 2.620 2.640 601,656 +0.01(+0.45%)
Aug 13, 2015 2.624 2.640 2.624 2.628 735,534 -0.01(-0.30%)
Aug 12, 2015 2.636 2.637 2.608 2.636 461,920 +0.00(+0.00%)
Aug 11, 2015 2.644 2.652 2.628 2.636 238,801 -0.03(-1.05%)
Aug 10, 2015 2.640 2.668 2.640 2.664 368,386 +0.02(+0.90%)
Aug 07, 2015 2.668 2.668 2.640 2.640 286,569 -0.04(-1.49%)
Aug 06, 2015 2.712 2.712 2.672 2.680 517,022 -0.03(-1.17%)
Aug 05, 2015 2.688 2.712 2.688 2.712 963,539 +0.02(+0.89%)
Aug 04, 2015 2.692 2.708 2.684 2.688 349,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.