Indicators

(CBOE: VPN )

764.05 USD +3.16 (+0.42%)

Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019	411.17	411.17	411.17	411.17	0	+0.85(+0.21%)
Oct 29, 2019	410.32	410.32	410.32	410.32	0	+0.62(+0.15%)
Oct 28, 2019	409.70	409.70	409.70	409.70	0	-0.75(-0.18%)
Oct 25, 2019	410.45	410.45	410.45	410.45	0	+2.34(+0.57%)
Oct 24, 2019	408.11	408.11	408.11	408.11	0	+0.63(+0.15%)
Oct 23, 2019	407.48	407.48	407.48	407.48	0	+1.13(+0.28%)
Oct 22, 2019	406.35	406.35	406.35	406.35	0	-1.50(-0.37%)
Oct 21, 2019	407.85	407.85	407.85	407.85	0	+2.38(+0.59%)
Oct 18, 2019	405.47	405.47	405.47	405.47	0	-0.38(-0.09%)
Oct 17, 2019	405.85	405.85	405.85	405.85	0	+0.52(+0.13%)
Oct 16, 2019	405.33	405.33	405.33	405.33	0	+0.02(+0.00%)
Oct 15, 2019	405.31	405.31	405.31	405.31	0	+3.54(+0.88%)
Oct 14, 2019	401.77	401.77	401.77	401.77	0	+5.15(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.