Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 119.60 120.42 118.50 119.92 4,783,554 -0.63(-0.52%)
Oct 29, 2020 120.35 122.03 119.00 120.56 4,286,161 -0.16(-0.13%)
Oct 28, 2020 123.40 123.90 120.51 120.72 5,772,445 -4.45(-3.56%)
Oct 27, 2020 124.67 125.86 124.43 125.17 3,768,205 +0.95(+0.77%)
Oct 26, 2020 124.83 125.13 122.73 124.22 3,813,531 -1.35(-1.07%)
Oct 23, 2020 126.16 126.44 125.10 125.57 3,065,924 -0.05(-0.04%)
Oct 22, 2020 125.78 126.14 125.07 125.61 3,233,308 +0.01(+0.01%)
Oct 21, 2020 125.67 126.39 125.15 125.60 2,843,997 -0.10(-0.08%)
Oct 20, 2020 126.86 127.05 125.43 125.70 3,058,166 +0.03(+0.02%)
Oct 19, 2020 127.17 128.24 125.29 125.67 3,582,488 -1.84(-1.45%)
Oct 16, 2020 127.54 128.50 126.98 127.52 5,641,813 +0.27(+0.21%)
Oct 15, 2020 127.01 127.73 126.52 127.25 3,676,168 -0.98(-0.76%)
Oct 14, 2020 129.16 129.66 127.43 128.23 4,046,960 -0.92(-0.71%)
Oct 13, 2020 127.96 129.56 127.68 129.15 4,771,372 +1.27(+0.99%)
Oct 12, 2020 126.97 129.10 125.76 127.88 6,854,126 +3.32(+2.67%)
Oct 09, 2020 124.79 125.30 124.07 124.56 3,549,959 +0.53(+0.43%)
Oct 08, 2020 123.52 124.28 123.05 124.03 3,309,372 +0.76(+0.61%)
Oct 07, 2020 122.31 123.73 122.15 123.27 4,831,155 +1.18(+0.97%)
Oct 06, 2020 124.16 124.90 121.60 122.09 5,591,346 -2.01(-1.62%)
Oct 05, 2020 124.26 124.50 123.25 124.10 5,022,025 -0.12(-0.09%)
Oct 02, 2020 125.31 125.88 122.54 124.22 5,702,275 -2.47(-1.95%)
Oct 01, 2020 125.46 126.73 123.70 126.68 7,206,232 +1.98(+1.59%)
Sep 30, 2020 124.15 125.23 123.17 124.70 7,815,926 +1.30(+1.05%)
Sep 29, 2020 124.76 125.55 123.38 123.41 4,815,932 -0.73(-0.59%)
Sep 28, 2020 122.40 124.68 122.07 124.14 8,316,236 +3.98(+3.31%)
Sep 25, 2020 117.77 120.41 117.43 120.16 5,085,867 +1.77(+1.50%)
Sep 24, 2020 118.26 119.04 116.89 118.39 4,797,545 +0.52(+0.44%)
Sep 23, 2020 119.39 119.50 116.83 117.86 6,566,989 -1.03(-0.87%)
Sep 22, 2020 117.86 119.56 117.37 118.90 4,390,037 +0.82(+0.69%)
Sep 21, 2020 117.30 118.14 116.39 118.08 4,891,488 -0.21(-0.17%)
Sep 18, 2020 120.30 121.27 116.97 118.29 9,417,174 -1.56(-1.30%)
Sep 17, 2020 120.02 121.06 118.48 119.84 5,763,289 -1.60(-1.32%)
Sep 16, 2020 122.61 122.90 121.27 121.44 3,727,282 -0.58(-0.47%)
Sep 15, 2020 122.80 123.48 121.83 122.02 4,534,781 -0.94(-0.77%)
Sep 14, 2020 122.84 123.71 122.18 122.97 3,088,707 +0.77(+0.63%)
Sep 11, 2020 121.66 122.70 120.77 122.19 3,792,143 +0.94(+0.78%)
Sep 10, 2020 122.90 123.76 120.46 121.25 6,723,253 -2.11(-1.71%)
Sep 09, 2020 121.91 124.58 121.82 123.36 4,757,630 +1.40(+1.15%)
Sep 08, 2020 124.44 124.73 120.93 121.96 5,447,584 -2.89(-2.31%)
Sep 04, 2020 125.66 126.24 123.21 124.85 5,375,843 -0.55(-0.44%)
Sep 03, 2020 128.45 129.60 124.27 125.39 7,379,098 -2.61(-2.04%)
Sep 02, 2020 124.63 128.47 124.48 128.00 5,505,782 +3.66(+2.95%)
Sep 01, 2020 125.29 125.49 123.73 124.34 3,830,810 -0.78(-0.62%)
Aug 31, 2020 124.45 125.97 124.17 125.12 4,284,649 +0.11(+0.09%)
Aug 28, 2020 123.74 125.03 122.60 125.01 3,756,163 +1.38(+1.11%)
Aug 27, 2020 123.91 125.00 123.20 123.63 4,654,566 -0.06(-0.05%)
Aug 26, 2020 122.01 123.87 121.83 123.70 6,738,419 +1.05(+0.85%)
Aug 25, 2020 123.51 123.62 122.11 122.65 2,907,680 -0.30(-0.25%)
Aug 24, 2020 121.90 122.99 121.59 122.95 3,557,478 +1.05(+0.87%)
Aug 21, 2020 121.82 122.08 120.82 121.90 4,808,659 -0.23(-0.19%)
Aug 20, 2020 121.19 122.52 121.16 122.13 2,533,331 +0.24(+0.20%)
Aug 19, 2020 123.89 123.98 121.58 121.89 4,121,425 -1.48(-1.20%)
Aug 18, 2020 123.82 123.82 122.42 123.37 2,953,661 +0.17(+0.14%)
Aug 17, 2020 122.83 124.07 122.43 123.20 3,204,512 +0.32(+0.26%)
Aug 14, 2020 123.37 123.43 122.56 122.88 2,755,609 -0.48(-0.39%)
Aug 13, 2020 122.47 123.82 122.47 123.36 2,679,396 +0.27(+0.22%)
Aug 12, 2020 120.90 123.88 120.82 123.10 4,953,078 +2.39(+1.98%)
Aug 11, 2020 122.36 122.78 120.26 120.70 3,695,851 -0.77(-0.63%)
Aug 10, 2020 121.78 122.28 120.94 121.47 3,416,565 -0.68(-0.56%)
Aug 07, 2020 121.44 122.17 120.93 122.15 4,133,078 +0.79(+0.65%)
Aug 06, 2020 120.84 121.75 120.84 121.36 3,014,698 -0.35(-0.29%)
Aug 05, 2020 123.41 123.41 121.28 121.71 3,273,896 -1.09(-0.89%)
Aug 04, 2020 122.85 122.91 121.51 122.80 2,858,500 +0.69(+0.56%)
Aug 03, 2020 122.48 122.83 121.49 122.11 3,156,002 -0.86(-0.70%)
Jul 31, 2020 122.61 123.01 120.78 122.97 4,818,063 -0.03(-0.02%)
Jul 30, 2020 122.60 123.47 121.92 123.00 3,153,519 -0.22(-0.17%)
Jul 29, 2020 122.72 124.17 122.42 123.21 3,558,954 +0.49(+0.40%)
Jul 28, 2020 123.26 123.80 122.46 122.72 4,239,977 -0.26(-0.21%)
Jul 27, 2020 121.07 123.06 120.46 122.98 4,038,326 +1.44(+1.18%)
Jul 24, 2020 122.37 123.85 120.94 121.54 3,694,258 -0.91(-0.74%)
Jul 23, 2020 122.02 122.61 121.03 122.45 5,608,135 +0.96(+0.79%)
Jul 22, 2020 121.10 121.71 119.42 121.50 3,943,005 +1.41(+1.17%)
Jul 21, 2020 119.69 121.86 119.52 120.09 6,084,631 +1.18(+0.99%)
Jul 20, 2020 120.25 120.25 118.08 118.91 4,052,296 -1.38(-1.15%)
Jul 17, 2020 120.28 120.65 119.30 120.29 3,615,114 +0.70(+0.58%)
Jul 16, 2020 119.76 120.02 118.85 119.60 4,239,405 +0.17(+0.14%)
Jul 15, 2020 120.91 121.66 119.03 119.43 6,225,385 -1.64(-1.35%)
Jul 14, 2020 120.23 122.34 119.93 121.06 7,573,873 +0.55(+0.45%)
Jul 13, 2020 122.18 123.34 120.12 120.52 10,029,535 +0.40(+0.33%)
Jul 10, 2020 118.25 120.50 117.28 120.11 6,641,404 +1.56(+1.32%)
Jul 09, 2020 118.72 119.65 117.67 118.55 4,482,249 -1.35(-1.12%)
Jul 08, 2020 119.85 120.32 118.95 119.90 4,251,919 +0.58(+0.49%)
Jul 07, 2020 118.16 120.26 118.07 119.32 4,950,506 +0.24(+0.20%)
Jul 06, 2020 118.88 119.66 118.19 119.08 4,724,007 +0.40(+0.34%)
Jul 02, 2020 119.29 119.86 118.40 118.68 3,099,948 +0.44(+0.37%)
Jul 01, 2020 118.39 119.36 117.86 118.24 4,066,968 +0.09(+0.08%)
Jun 30, 2020 117.76 118.65 116.89 118.15 5,179,358 +1.06(+0.90%)
Jun 29, 2020 116.29 117.38 115.62 117.09 4,670,606 +1.92(+1.67%)
Jun 26, 2020 117.63 118.25 114.40 115.17 8,253,171 -2.21(-1.89%)
Jun 25, 2020 115.36 117.67 114.39 117.39 4,972,565 +1.65(+1.43%)
Jun 24, 2020 117.09 117.09 114.95 115.74 5,432,725 -1.61(-1.37%)
Jun 23, 2020 117.58 118.52 117.00 117.34 4,058,248 +0.28(+0.24%)
Jun 22, 2020 116.62 117.70 116.08 117.07 3,783,204 -0.20(-0.17%)
Jun 19, 2020 120.07 120.44 117.22 117.27 9,287,757 -1.34(-1.13%)
Jun 18, 2020 117.40 118.93 116.69 118.61 3,824,946 +0.91(+0.77%)
Jun 17, 2020 117.82 118.84 117.46 117.70 3,705,125 +0.08(+0.07%)
Jun 16, 2020 118.52 118.86 116.24 117.62 5,819,614 +1.06(+0.91%)
Jun 15, 2020 114.60 116.99 113.03 116.56 6,135,999 +1.32(+1.15%)
Jun 12, 2020 115.37 116.07 113.83 115.24 7,880,286 +1.04(+0.91%)
Jun 11, 2020 119.86 120.72 113.86 114.20 9,559,098 -5.62(-4.69%)
Jun 10, 2020 119.06 120.74 118.96 119.82 7,914,055 +1.04(+0.87%)
Jun 09, 2020 117.76 118.94 117.07 118.78 7,216,982 +0.68(+0.57%)
Jun 08, 2020 117.36 118.33 117.24 118.10 6,283,212 -0.20(-0.17%)
Jun 05, 2020 117.02 119.27 116.82 118.31 7,920,698 +1.67(+1.43%)
Jun 04, 2020 117.55 119.31 116.29 116.64 5,854,347 -1.10(-0.93%)
Jun 03, 2020 118.11 119.02 117.54 117.73 6,115,147 +0.17(+0.14%)
Jun 02, 2020 117.94 118.61 116.23 117.57 6,009,257 -0.32(-0.27%)
Jun 01, 2020 116.65 118.74 116.29 117.89 4,569,161 +1.28(+1.10%)
May 29, 2020 117.02 117.22 115.52 116.61 15,047,754 -0.66(-0.56%)
May 28, 2020 116.31 117.66 115.33 117.27 5,612,405 +1.31(+1.13%)
May 27, 2020 114.99 115.98 113.98 115.95 6,415,065 +0.94(+0.82%)
May 26, 2020 116.95 117.05 114.70 115.01 6,294,029 -0.65(-0.56%)
May 22, 2020 114.89 115.79 114.50 115.66 3,868,574 +0.29(+0.25%)
May 21, 2020 116.10 116.51 114.89 115.37 5,511,879 -0.98(-0.85%)
May 20, 2020 117.49 117.61 115.54 116.35 9,265,312 -0.42(-0.36%)
May 19, 2020 119.16 119.45 116.48 116.77 7,491,021 -3.36(-2.80%)
May 18, 2020 121.31 122.32 119.72 120.13 9,567,190 -0.38(-0.32%)
May 15, 2020 118.58 122.03 117.71 120.51 22,944,534 +2.54(+2.16%)
May 14, 2020 117.64 118.39 115.37 117.97 6,229,851 +0.11(+0.09%)
May 13, 2020 118.05 119.20 116.52 117.86 5,830,959 +0.02(+0.02%)
May 12, 2020 119.45 120.89 117.77 117.84 4,415,632 -1.28(-1.07%)
May 11, 2020 118.28 120.73 118.05 119.12 4,051,187 +0.13(+0.11%)
May 08, 2020 117.96 119.81 117.42 118.98 4,748,627 +2.38(+2.04%)
May 07, 2020 116.61 117.01 115.34 116.61 6,237,940 +0.68(+0.59%)
May 06, 2020 116.64 117.21 115.85 115.93 4,729,659 -0.79(-0.68%)
May 05, 2020 116.69 118.19 115.92 116.72 4,038,761 +0.66(+0.57%)
May 04, 2020 115.39 116.43 114.63 116.05 5,917,316 +0.69(+0.60%)
May 01, 2020 116.23 117.21 114.81 115.36 5,063,149 -1.91(-1.63%)
Apr 30, 2020 117.37 118.05 115.61 117.27 7,651,884 -0.95(-0.80%)
Apr 29, 2020 121.24 121.42 117.81 118.21 7,565,268 -2.62(-2.17%)
Apr 28, 2020 121.25 122.04 119.37 120.84 7,529,005 +1.65(+1.38%)
Apr 27, 2020 119.15 119.85 118.68 119.19 4,520,582 +0.09(+0.07%)
Apr 24, 2020 116.01 119.51 115.81 119.10 4,586,402 +3.63(+3.15%)
Apr 23, 2020 117.45 118.91 115.26 115.47 6,235,960 -2.09(-1.78%)
Apr 22, 2020 117.40 118.49 116.32 117.56 4,608,038 +1.49(+1.28%)
Apr 21, 2020 117.13 117.84 115.76 116.07 4,918,084 -3.20(-2.68%)
Apr 20, 2020 121.39 121.78 119.23 119.27 4,507,289 -2.66(-2.18%)
Apr 17, 2020 122.09 122.33 119.59 121.93 5,490,032 +1.69(+1.41%)
Apr 16, 2020 121.41 121.41 118.65 120.23 5,147,124 +0.54(+0.45%)
Apr 15, 2020 121.56 121.94 118.52 119.69 6,512,799 -2.99(-2.43%)
Apr 14, 2020 117.89 122.89 117.32 122.68 7,081,796 +6.66(+5.74%)
Apr 13, 2020 116.73 118.20 114.73 116.02 4,269,376 -2.43(-2.05%)
Apr 09, 2020 117.09 119.74 116.57 118.45 6,207,521 +0.90(+0.77%)
Apr 08, 2020 114.92 118.15 114.46 117.55 5,912,599 +1.89(+1.63%)
Apr 07, 2020 117.64 119.74 115.49 115.66 7,055,349 -0.60(-0.52%)
Apr 06, 2020 114.05 117.12 111.06 116.26 9,298,034 +5.82(+5.27%)
Apr 03, 2020 109.20 111.13 108.53 110.44 6,263,363 +0.65(+0.59%)
Apr 02, 2020 103.90 110.96 103.25 109.79 6,973,745 +5.09(+4.86%)
Apr 01, 2020 103.95 108.41 102.53 104.70 7,753,427 -1.76(-1.65%)
Mar 31, 2020 110.75 111.42 105.95 106.46 8,000,565 -4.77(-4.29%)
Mar 30, 2020 107.80 111.55 107.71 111.23 7,803,160 +4.45(+4.17%)
Mar 27, 2020 105.10 110.49 104.59 106.78 11,114,763 +0.18(+0.17%)
Mar 26, 2020 99.91 107.97 99.79 106.60 11,707,224 +6.88(+6.90%)
Mar 25, 2020 99.94 103.14 98.43 99.72 10,699,467 -1.19(-1.18%)
Mar 24, 2020 97.44 101.43 96.94 100.91 12,913,456 +7.68(+8.23%)
Mar 23, 2020 93.96 100.05 91.19 93.23 15,710,760 +1.11(+1.20%)
Mar 20, 2020 104.81 105.00 89.90 92.13 14,770,686 -11.89(-11.43%)
Mar 19, 2020 107.64 108.22 102.88 104.01 10,597,049 -3.17(-2.96%)
Mar 18, 2020 107.12 113.21 100.85 107.19 17,204,546 -6.03(-5.32%)
Mar 17, 2020 103.45 113.34 103.17 113.21 16,066,941 +12.97(+12.94%)
Mar 16, 2020 101.66 109.76 99.28 100.25 12,107,063 -12.73(-11.27%)
Mar 13, 2020 106.97 113.10 102.00 112.97 13,546,103 +10.73(+10.50%)
Mar 12, 2020 108.23 110.80 100.69 102.24 14,448,915 -12.77(-11.11%)
Mar 11, 2020 115.75 117.49 113.13 115.01 8,425,584 -3.89(-3.27%)
Mar 10, 2020 117.05 119.29 112.45 118.91 9,316,555 +3.53(+3.06%)
Mar 09, 2020 115.39 118.20 113.62 115.38 9,833,013 -6.29(-5.17%)
Mar 06, 2020 116.62 122.48 116.52 121.67 7,620,501 -0.74(-0.61%)
Mar 05, 2020 123.05 125.36 121.15 122.42 7,422,035 -2.96(-2.36%)
Mar 04, 2020 119.91 125.65 119.75 125.37 8,672,226 +6.00(+5.02%)
Mar 03, 2020 120.79 122.98 118.64 119.38 9,913,116 -1.76(-1.45%)
Mar 02, 2020 116.22 121.30 115.98 121.14 9,658,062 +4.89(+4.20%)
Feb 28, 2020 117.31 117.76 113.01 116.25 16,093,390 -3.82(-3.18%)
Feb 27, 2020 124.51 126.03 120.02 120.07 9,771,332 -4.94(-3.95%)
Feb 26, 2020 125.41 126.57 124.29 125.01 6,993,052 +0.77(+0.62%)
Feb 25, 2020 125.55 127.12 123.77 124.24 8,615,556 -1.36(-1.08%)
Feb 24, 2020 128.43 129.56 125.52 125.59 5,706,580 -2.83(-2.20%)
Feb 21, 2020 127.72 128.48 127.50 128.42 4,851,674 +0.61(+0.48%)
Feb 20, 2020 128.35 128.37 126.75 127.81 3,186,731 -0.33(-0.25%)
Feb 19, 2020 128.22 128.97 128.10 128.14 3,382,542 -0.06(-0.05%)
Feb 18, 2020 129.53 129.61 128.02 128.20 5,609,093 -1.22(-0.95%)
Feb 14, 2020 129.05 129.56 128.50 129.42 4,038,594 +0.46(+0.36%)
Feb 13, 2020 127.89 129.54 126.37 128.96 5,725,218 +0.34(+0.27%)
Feb 12, 2020 129.15 129.20 127.98 128.62 4,775,327 +0.00(+0.00%)
Feb 11, 2020 128.74 128.87 127.56 128.62 4,395,940 +0.37(+0.29%)
Feb 10, 2020 128.49 128.92 127.78 128.25 4,288,085 +0.26(+0.20%)
Feb 07, 2020 127.02 128.30 126.64 128.00 3,564,875 +0.92(+0.72%)
Feb 06, 2020 127.35 127.93 126.85 127.08 4,056,183 +0.03(+0.02%)
Feb 05, 2020 126.51 127.31 126.29 127.05 3,980,616 +0.95(+0.75%)
Feb 04, 2020 126.08 126.84 125.12 126.10 3,968,609 +0.62(+0.50%)
Feb 03, 2020 125.71 125.97 124.89 125.48 4,517,818 +0.43(+0.34%)
Jan 31, 2020 126.62 127.36 124.65 125.05 5,398,535 -1.59(-1.26%)
Jan 30, 2020 125.31 126.75 124.61 126.64 4,609,407 +1.85(+1.48%)
Jan 29, 2020 125.03 125.42 124.30 124.79 3,706,130 -0.63(-0.50%)
Jan 28, 2020 125.14 125.84 124.82 125.42 3,303,087 +0.27(+0.21%)
Jan 27, 2020 124.72 126.23 124.19 125.15 4,423,981 -0.68(-0.54%)
Jan 24, 2020 126.64 126.92 125.42 125.83 3,170,431 -0.65(-0.51%)
Jan 23, 2020 125.99 126.66 125.35 126.48 4,447,180 +0.24(+0.19%)
Jan 22, 2020 124.86 126.41 124.78 126.24 6,094,496 +1.34(+1.07%)
Jan 21, 2020 123.80 125.13 123.57 124.91 5,042,703 +0.53(+0.42%)
Jan 17, 2020 123.36 124.43 123.18 124.38 7,846,860 +1.45(+1.18%)
Jan 16, 2020 122.69 123.41 122.03 122.92 5,653,568 +0.36(+0.29%)
Jan 15, 2020 120.66 122.61 120.45 122.56 5,681,725 +2.07(+1.72%)
Jan 14, 2020 119.90 120.57 119.48 120.49 4,724,377 +0.28(+0.23%)
Jan 13, 2020 118.56 120.27 118.54 120.21 5,823,198 +1.76(+1.49%)
Jan 10, 2020 119.01 119.23 118.33 118.45 3,521,490 -0.23(-0.19%)
Jan 09, 2020 119.12 119.20 118.45 118.68 4,491,569 +0.08(+0.07%)
Jan 08, 2020 118.39 119.18 118.05 118.60 4,181,083 +0.61(+0.52%)
Jan 07, 2020 119.75 119.81 117.94 117.99 6,494,435 -1.88(-1.57%)
Jan 06, 2020 119.13 120.03 119.04 119.88 4,639,588 +0.46(+0.38%)
Jan 03, 2020 119.27 120.44 118.97 119.42 4,542,979 -0.17(-0.14%)
Jan 02, 2020 120.51 120.83 118.99 119.59 4,297,741 -0.75(-0.62%)
Dec 31, 2019 120.35 120.86 119.77 120.33 3,667,660 -0.12(-0.10%)
Dec 30, 2019 120.36 121.48 120.17 120.46 3,435,307 -0.64(-0.53%)
Dec 27, 2019 120.52 121.14 120.30 121.10 2,900,692 +0.75(+0.62%)
Dec 26, 2019 120.50 120.92 119.83 120.35 3,333,045 -0.18(-0.15%)
Dec 24, 2019 120.70 120.96 119.98 120.53 1,386,290 -0.13(-0.11%)
Dec 23, 2019 121.23 121.62 120.48 120.66 3,399,164 -0.78(-0.64%)
Dec 20, 2019 120.99 121.62 119.01 121.44 11,710,891 +1.28(+1.06%)
Dec 19, 2019 119.94 120.40 119.70 120.16 4,136,037 +0.44(+0.37%)
Dec 18, 2019 120.67 120.89 119.42 119.72 6,099,518 -0.18(-0.15%)
Dec 17, 2019 120.67 121.01 119.46 119.89 6,237,335 -0.78(-0.65%)
Dec 16, 2019 120.58 121.08 119.89 120.68 5,339,312 -0.77(-0.64%)
Dec 13, 2019 120.56 121.73 119.91 121.45 4,040,980 +0.67(+0.55%)
Dec 12, 2019 120.45 121.42 120.41 120.78 3,977,524 +0.07(+0.06%)
Dec 11, 2019 120.67 121.10 120.03 120.71 3,792,340 +0.73(+0.61%)
Dec 10, 2019 121.16 121.16 119.89 119.98 3,339,311 -0.78(-0.65%)
Dec 09, 2019 120.76 121.54 120.63 120.77 4,409,969 -0.18(-0.15%)
Dec 06, 2019 120.33 121.23 120.04 120.94 3,653,577 +0.90(+0.75%)
Dec 05, 2019 119.91 120.22 119.10 120.05 3,806,795 -0.00(-0.00%)
Dec 04, 2019 117.99 120.11 117.64 120.05 4,836,293 +1.61(+1.36%)
Dec 03, 2019 119.49 119.49 117.44 118.44 5,854,058 -0.37(-0.31%)
Dec 02, 2019 119.48 119.48 117.55 118.81 4,421,844 +0.04(+0.04%)
Nov 29, 2019 118.97 119.28 118.27 118.76 3,406,395 -0.07(-0.06%)
Nov 27, 2019 118.65 119.37 118.33 118.83 2,832,029 +0.25(+0.21%)
Nov 26, 2019 117.42 118.80 117.05 118.59 5,658,296 +1.57(+1.35%)
Nov 25, 2019 117.74 117.85 116.47 117.02 4,131,484 -0.21(-0.18%)
Nov 22, 2019 117.09 117.63 116.31 117.22 3,448,026 +0.14(+0.12%)
Nov 21, 2019 116.67 117.35 116.37 117.08 3,878,484 +0.15(+0.13%)
Nov 20, 2019 117.44 118.21 116.64 116.94 3,485,674 -0.73(-0.62%)
Nov 19, 2019 117.73 118.09 117.22 117.66 3,452,929 +0.45(+0.38%)
Nov 18, 2019 117.16 118.64 117.08 117.22 4,139,869 +0.22(+0.19%)
Nov 15, 2019 116.87 117.09 116.11 117.00 4,173,017 +0.42(+0.36%)
Nov 14, 2019 116.81 117.08 116.05 116.58 2,449,728 +0.03(+0.03%)
Nov 13, 2019 115.97 116.79 115.42 116.54 3,653,736 +1.15(+0.99%)
Nov 12, 2019 116.01 116.01 115.06 115.40 3,713,007 -0.36(-0.31%)
Nov 11, 2019 116.31 116.31 115.38 115.76 2,547,298 -0.65(-0.56%)
Nov 08, 2019 116.54 117.28 115.91 116.40 2,978,080 -0.17(-0.14%)
Nov 07, 2019 117.52 117.60 116.39 116.57 3,818,504 -0.98(-0.83%)
Nov 06, 2019 117.60 117.93 116.77 117.55 4,169,465 +0.38(+0.32%)
Nov 05, 2019 117.89 118.12 115.94 117.17 4,918,840 -1.01(-0.85%)
Nov 04, 2019 119.61 119.87 117.80 118.18 3,662,089 -1.55(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.