Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 20.73 | 20.73 | 20.73 | 0 | -0.02(-0.10%) | |
Oct 29, 2018 | 20.75 | 20.75 | 20.75 | 20.75 | 4,600 | +0.34(+1.67%) |
Oct 26, 2018 | 20.56 | 20.56 | 20.32 | 20.41 | 7,040 | -0.17(-0.83%) |
Oct 25, 2018 | 20.58 | 20.58 | 20.58 | 20.58 | 150 | -0.07(-0.34%) |
Oct 23, 2018 | 20.65 | 20.65 | 20.65 | 0 | -0.70(-3.28%) | |
Oct 16, 2018 | 21.35 | 21.35 | 21.35 | 0 | +0.30(+1.43%) | |
Oct 15, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | -0.45(-2.09%) |
Oct 10, 2018 | 21.50 | 21.50 | 21.50 | 0 | -0.40(-1.83%) | |
Oct 09, 2018 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | -0.01(-0.05%) |
Oct 05, 2018 | 21.91 | 21.91 | 21.91 | 0 | -0.09(-0.41%) | |
Oct 03, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 600 | -0.07(-0.32%) |
Oct 01, 2018 | 22.07 | 22.07 | 22.07 | 22.07 | 2,700 | -0.19(-0.85%) |
Sep 28, 2018 | 22.26 | 22.26 | 22.26 | 22.26 | 1,300 | +0.05(+0.23%) |
Sep 20, 2018 | 22.21 | 22.21 | 22.21 | 0 | +0.08(+0.36%) | |
Sep 18, 2018 | 22.13 | 22.13 | 22.13 | 0 | -0.01(-0.05%) | |
Sep 17, 2018 | 22.14 | 22.14 | 22.14 | 22.14 | 900 | +0.02(+0.09%) |
Sep 14, 2018 | 22.12 | 22.12 | 22.12 | 50 | +0.00(+0.00%) | |
Sep 13, 2018 | 22.12 | 22.12 | 22.12 | 22.12 | 550 | +0.07(+0.32%) |
Sep 12, 2018 | 22.10 | 22.10 | 22.05 | 22.05 | 1,537 | -0.30(-1.34%) |
Sep 10, 2018 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 22.35 | 22.35 | 22.35 | 22.35 | 27,000 | +0.08(+0.36%) |
Sep 05, 2018 | 22.27 | 22.27 | 22.27 | 0 | +0.45(+2.06%) | |
Aug 30, 2018 | 21.82 | 21.82 | 21.82 | 0 | -0.01(-0.05%) | |
Aug 28, 2018 | 21.83 | 21.83 | 21.83 | 0 | -0.02(-0.09%) | |
Aug 23, 2018 | 21.85 | 21.85 | 21.85 | 0 | +0.03(+0.14%) | |
Aug 21, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.03(+0.14%) | |
Aug 20, 2018 | 21.79 | 21.79 | 21.79 | 21.79 | 1,000 | +0.13(+0.60%) |
Aug 13, 2018 | 21.66 | 21.66 | 21.66 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 21.66 | 21.66 | 21.66 | 0 | +0.31(+1.45%) | |
Aug 03, 2018 | 21.35 | 21.35 | 21.35 | 0 | -0.04(-0.19%) | |
Aug 02, 2018 | 21.39 | 21.39 | 21.39 | 30 | +0.00(+0.00%) | |
Jul 30, 2018 | 21.39 | 21.39 | 21.39 | 0 | -0.14(-0.65%) | |
Jul 27, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 1,300 | +0.14(+0.65%) |
Jul 25, 2018 | 21.39 | 21.39 | 21.39 | 0 | -0.12(-0.56%) | |
Jul 24, 2018 | 21.52 | 21.52 | 21.51 | 21.51 | 760 | +0.02(+0.09%) |
Jul 19, 2018 | 21.49 | 21.49 | 21.49 | 0 | +0.03(+0.14%) | |
Jul 18, 2018 | 21.46 | 21.46 | 21.46 | 21.46 | 530 | +0.32(+1.51%) |
Jul 16, 2018 | 21.14 | 21.14 | 21.14 | 0 | -0.03(-0.14%) | |
Jul 12, 2018 | 21.17 | 21.17 | 21.17 | 0 | -0.52(-2.40%) | |
Jun 20, 2018 | 21.69 | 21.69 | 21.69 | 0 | +0.08(+0.37%) | |
Jun 19, 2018 | 21.61 | 21.61 | 21.61 | 21.61 | 100 | +0.07(+0.32%) |
Jun 14, 2018 | 21.54 | 21.54 | 21.54 | 50 | +0.22(+1.03%) | |
Jun 08, 2018 | 21.32 | 21.32 | 21.32 | 0 | -0.01(-0.05%) | |
Jun 07, 2018 | 21.40 | 21.40 | 21.33 | 21.33 | 285 | +0.11(+0.52%) |
Jun 06, 2018 | 21.22 | 21.22 | 21.22 | 21.22 | 600 | +0.21(+1.00%) |
Jun 04, 2018 | 21.01 | 21.01 | 21.01 | 0 | +0.24(+1.16%) | |
Jun 01, 2018 | 20.77 | 20.77 | 20.77 | 20.77 | 100 | +0.05(+0.24%) |
May 31, 2018 | 20.71 | 20.72 | 20.70 | 20.72 | 5,200 | -0.26(-1.24%) |
May 25, 2018 | 20.98 | 20.98 | 20.98 | 0 | +0.54(+2.64%) | |
May 18, 2018 | 20.44 | 20.44 | 20.44 | 0 | -0.17(-0.82%) | |
May 17, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | 400 | -0.10(-0.48%) |
May 16, 2018 | 20.71 | 20.71 | 20.71 | 20.71 | 100 | +0.17(+0.83%) |
May 10, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.09(+0.44%) | |
May 09, 2018 | 20.45 | 20.45 | 20.45 | 20.45 | 1,000 | +0.35(+1.74%) |
May 03, 2018 | 20.10 | 20.10 | 20.10 | 0 | -0.02(-0.10%) | |
May 02, 2018 | 20.12 | 20.12 | 20.12 | 20.12 | 100 | -0.03(-0.15%) |
May 01, 2018 | 20.15 | 20.15 | 20.15 | 20.15 | 200 | -0.08(-0.40%) |
Apr 30, 2018 | 20.23 | 20.23 | 20.23 | 20.23 | 1,032 | -0.04(-0.20%) |
Apr 26, 2018 | 20.27 | 20.27 | 20.27 | 0 | +0.37(+1.86%) | |
Apr 24, 2018 | 19.90 | 19.90 | 19.90 | 1 | -0.23(-1.14%) | |
Apr 20, 2018 | 20.13 | 20.13 | 20.13 | 0 | +0.19(+0.95%) | |
Apr 19, 2018 | 19.98 | 19.98 | 19.94 | 19.94 | 1,700 | -0.22(-1.09%) |
Apr 18, 2018 | 20.05 | 20.16 | 20.05 | 20.16 | 4,300 | +0.36(+1.82%) |
Apr 16, 2018 | 19.80 | 19.80 | 19.80 | 0 | +0.09(+0.46%) | |
Apr 10, 2018 | 19.71 | 19.71 | 19.71 | 0 | +0.20(+1.03%) | |
Apr 09, 2018 | 19.51 | 19.51 | 19.51 | 19.51 | 1,000 | -0.03(-0.15%) |
Apr 06, 2018 | 19.54 | 19.54 | 19.54 | 19.54 | 200 | -0.33(-1.66%) |
Apr 04, 2018 | 19.87 | 19.87 | 19.87 | 0 | +0.02(+0.10%) | |
Apr 03, 2018 | 19.85 | 19.85 | 19.85 | 19.85 | 100 | -0.45(-2.22%) |
Mar 27, 2018 | 20.30 | 20.30 | 20.30 | 0 | +0.28(+1.40%) | |
Mar 26, 2018 | 20.02 | 20.02 | 20.02 | 20.02 | 100 | +0.13(+0.65%) |
Mar 23, 2018 | 20.20 | 20.20 | 19.89 | 19.89 | 701 | -0.78(-3.77%) |
Mar 21, 2018 | 20.67 | 20.67 | 20.67 | 0 | -0.54(-2.55%) | |
Mar 15, 2018 | 21.21 | 21.21 | 21.21 | 0 | +0.28(+1.34%) | |
Mar 14, 2018 | 20.96 | 20.96 | 20.93 | 20.93 | 1,200 | +0.61(+3.00%) |
Mar 02, 2018 | 20.32 | 20.32 | 20.32 | 140 | -0.13(-0.64%) | |
Mar 01, 2018 | 20.45 | 20.45 | 20.45 | 20.45 | 134 | -0.11(-0.54%) |
Feb 26, 2018 | 20.56 | 20.56 | 20.56 | 80 | +0.37(+1.83%) | |
Feb 23, 2018 | 20.19 | 20.19 | 20.19 | 20.19 | 657 | -0.19(-0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.