Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 12.18 | 0 | -0.21(-1.66%) | |||
| May 06, 2024 | 12.38 | 0 | -0.81(-6.17%) | |||
| Apr 01, 2024 | 13.20 | 0 | -0.40(-2.94%) | |||
| Feb 06, 2024 | 13.60 | 0 | -0.08(-0.58%) | |||
| Jan 17, 2024 | 13.68 | 0 | +1.28(+10.32%) | |||
| Dec 27, 2023 | 12.40 | 0 | +0.60(+5.08%) | |||
| Nov 28, 2023 | 11.80 | 0 | +0.20(+1.72%) | |||
| Nov 14, 2023 | 11.60 | 0 | -0.45(-3.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
