Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2015 0.0003 0.0003 0.0003 80 +0.00(+0.00%)
Oct 15, 2015 0.0003 0.0003 0.0003 23 +0.00(+0.00%)
Oct 12, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 08, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 05, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 01, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 22, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 16, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 15, 2015 0.0003 0.0004 0.0003 0.0004 4,248,484 +0.00(+300.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 200 -0.00(-50.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0002 0.0002 0.0002 4,029,700 +0.00(+0.00%)
Aug 24, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 21, 2015 0.0003 0.0003 0.0003 0.0003 2,360,000 +0.00(+0.00%)
Aug 14, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 12, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 07, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 05, 2015 0.0004 0.0004 0.0004 0 +0.00(+29.03%)
Jul 27, 2015 0.0003 0.0003 0.0003 0 -0.00(-22.50%)
Jul 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 16, 2015 0.0004 0.0004 0.0004 0.0004 1,769,500 +0.00(+0.00%)
Jul 15, 2015 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
Jul 10, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 09, 2015 0.0005 0.0005 0.0005 0.0005 49,176 +0.00(+0.00%)
Jul 08, 2015 0.0005 0.0005 0.0005 0.0005 4,000,000 +0.00(+0.00%)
Jul 06, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 02, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jun 29, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jun 26, 2015 0.0005 0.0006 0.0005 0.0006 785,000 +0.00(+20.00%)
Jun 25, 2015 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+25.00%)
Jun 24, 2015 0.0004 0.0004 0.0004 0.0004 21,000 -0.00(-20.00%)
Jun 23, 2015 0.0004 0.0006 0.0004 0.0005 3,028,450 +0.00(+0.00%)
Jun 18, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 12, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 09, 2015 0.0005 0.0005 0.0005 0 -0.00(-9.09%)
Jun 04, 2015 0.0006 0.0006 0.0006 0 +0.00(+10.00%)
Jun 02, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 29, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 27, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 26, 2015 0.0006 0.0007 0.0006 0.0007 2,100,000 +0.00(+0.00%)
May 22, 2015 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
May 20, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 19, 2015 0.0007 0.0007 0.0007 0.0007 125,000 +0.00(+0.00%)
May 18, 2015 0.0006 0.0007 0.0006 0.0007 1,083,900 +0.00(+40.00%)
May 14, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 12, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 11, 2015 0.0006 0.0006 0.0006 0.0006 20,820 +0.00(+0.00%)
May 08, 2015 0.0006 0.0006 0.0006 0.0006 23,000 +0.00(+0.00%)
May 07, 2015 0.0007 0.0007 0.0006 0.0006 252,000 +0.00(+0.00%)
May 05, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 01, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 24, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Apr 21, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 20, 2015 0.0007 0.0007 0.0005 0.0005 5,793,084 -0.00(-28.57%)
Apr 17, 2015 0.0007 0.0007 0.0007 0.0007 201,070 -0.00(-22.22%)
Apr 16, 2015 0.0009 0.0009 0.0009 0.0009 95,000 +0.00(+12.50%)
Apr 14, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 13, 2015 0.0007 0.0007 0.0007 0.0007 100,938 +0.00(+0.00%)
Apr 10, 2015 0.0007 0.0007 0.0007 0.0007 11,500 +0.00(+0.00%)
Apr 09, 2015 0.0007 0.0007 0.0007 0.0007 124,777 +0.00(+16.67%)
Apr 08, 2015 0.0008 0.0008 0.0006 0.0006 3,650,850 -0.00(-14.29%)
Apr 07, 2015 0.0008 0.0008 0.0007 0.0007 492,090 -0.00(-12.50%)
Apr 06, 2015 0.0007 0.0009 0.0004 0.0008 7,143,998 +0.00(+14.29%)
Apr 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 01, 2015 0.0008 0.0008 0.0007 0.0007 495,700 -0.00(-12.50%)
Mar 31, 2015 0.0008 0.0008 0.0008 0.0008 5,200 -0.00(-11.11%)
Mar 30, 2015 0.0009 0.0009 0.0009 0.0009 22,000 +0.00(+0.00%)
Mar 26, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Mar 24, 2015 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 23, 2015 0.0010 0.0010 0.0008 0.0008 117,050 +0.00(+0.00%)
Mar 19, 2015 0.0008 0.0008 0.0008 32 +0.00(+0.00%)
Mar 18, 2015 0.0010 0.0010 0.0008 0.0008 571,350 +0.00(+0.00%)
Mar 17, 2015 0.0008 0.0009 0.0008 0.0008 1,496,828 +0.00(+0.00%)
Mar 16, 2015 0.0008 0.0008 0.0008 0.0008 50,000 -0.00(-11.11%)
Mar 13, 2015 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Mar 12, 2015 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+12.50%)
Mar 11, 2015 0.0008 0.0008 0.0008 0.0008 300,200 +0.00(+0.00%)
Mar 06, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 05, 2015 0.0008 0.0009 0.0008 0.0008 613,066 +0.00(+0.00%)
Mar 04, 2015 0.0010 0.0010 0.0008 0.0008 1,600,000 -0.00(-11.11%)
Mar 03, 2015 0.0009 0.0011 0.0009 556,560 -0.00(-18.18%)
Mar 02, 2015 0.0011 0.0011 0.0011 0.0011 191,980 +0.00(+0.00%)
Feb 25, 2015 0.0011 0.0011 0.0011 0.0011 37,541 +0.00(+0.00%)
Feb 24, 2015 0.0011 0.0012 0.0011 0.0011 2,380,000 +0.00(+22.22%)
Feb 23, 2015 0.0011 0.0011 0.0007 0.0009 13,573,180 -0.00(-18.18%)
Feb 20, 2015 0.0008 0.0011 0.0008 0.0011 4,405,000 +0.00(+22.22%)
Feb 19, 2015 0.0007 0.0009 0.0007 0.0009 2,178,470 +0.00(+12.50%)
Feb 12, 2015 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 11, 2015 0.0007 0.0007 0.0006 0.0006 1,186,832 -0.00(-14.29%)
Feb 10, 2015 0.0008 0.0008 0.0007 0.0007 267,000 -0.00(-12.50%)
Feb 05, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 04, 2015 0.0008 0.0009 0.0007 0.0008 1,135,000 +0.00(+14.29%)
Feb 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 30, 2015 0.0007 0.0007 0.0007 0.0007 233,930 -0.00(-22.22%)
Jan 29, 2015 0.0009 0.0009 0.0008 0.0009 725,501 +0.00(+0.00%)
Jan 28, 2015 0.0008 0.0009 0.0008 0.0009 1,280,957 +0.00(+12.50%)
Jan 27, 2015 0.0008 0.0008 0.0008 0.0008 82,113 +0.00(+14.29%)
Jan 26, 2015 0.0007 0.0007 0.0007 0.0007 5,001 -0.00(-12.50%)
Jan 23, 2015 0.0007 0.0008 0.0007 0.0008 844,357 +0.00(+33.33%)
Jan 22, 2015 0.0010 0.0010 0.0006 0.0006 5,325,500 -0.00(-25.00%)
Jan 21, 2015 0.0009 0.0009 0.0008 0.0008 947,857 -0.00(-20.00%)
Jan 20, 2015 0.0006 0.0013 0.0006 0.0010 2,510,100 -0.00(-23.08%)
Jan 16, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 15, 2015 0.0012 0.0013 0.0012 0.0013 520,001 +0.00(+8.33%)
Jan 14, 2015 0.0013 0.0014 0.0009 0.0012 9,701,836 +0.00(+20.00%)
Jan 13, 2015 0.0010 0 +0.00(+11.11%)
Jan 12, 2015 0.0005 0.0010 0.0005 0.0009 5,176,161 +0.00(+50.00%)
Jan 08, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 06, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 05, 2015 0.0006 0.0006 0.0005 0.0006 1,922,000 +0.00(+0.00%)
Jan 02, 2015 0.0006 0.0006 0.0006 0.0006 2,355,600 +0.00(+0.00%)
Dec 31, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 30, 2014 0.0005 0.0006 0.0005 0.0006 1,811,000 +0.00(+50.00%)
Dec 29, 2014 0.0005 0.0005 0.0004 0.0004 791,900 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Dec 24, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 23, 2014 0.0004 0.0006 0.0004 0.0005 4,099,390 -0.00(-16.67%)
Dec 22, 2014 0.0005 0.0006 0.0004 0.0006 3,224,585 +0.00(+20.00%)
Dec 19, 2014 0.0006 0.0006 0.0005 0.0005 3,363,755 -0.00(-16.67%)
Dec 18, 2014 0.0006 0.0008 0.0005 0.0006 3,915,093 -0.00(-25.00%)
Dec 17, 2014 0.0007 0.0008 0.0006 0.0008 2,282,526 +0.00(+0.00%)
Dec 16, 2014 0.0006 0.0008 0.0005 0.0008 2,151,900 +0.00(+0.00%)
Dec 15, 2014 0.0007 0.0008 0.0007 0.0008 545,000 +0.00(+14.29%)
Dec 12, 2014 0.0007 0.0007 0.0007 0.0007 175,000 -0.00(-12.50%)
Dec 11, 2014 0.0007 0.0008 0.0007 0.0008 200,100 +0.00(+0.00%)
Dec 10, 2014 0.0008 0.0008 0.0008 0.0008 58,400 -0.00(-11.11%)
Dec 09, 2014 0.0008 0.0009 0.0008 0.0009 68,000 +0.00(+12.50%)
Dec 08, 2014 0.0008 0.0008 0.0008 0.0008 654,000 +0.00(+0.00%)
Dec 05, 2014 0.0008 0.0008 0.0008 0.0008 992,000 -0.00(-11.11%)
Dec 03, 2014 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Dec 02, 2014 0.0008 0.0010 0.0008 0.0008 2,870,044 -0.00(-20.00%)
Dec 01, 2014 0.0010 0.0010 0.0010 0.0010 182,150 +0.00(+0.00%)
Nov 26, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 25, 2014 0.0008 0.0010 0.0008 0.0010 1,010,100 +0.00(+11.11%)
Nov 24, 2014 0.0009 0.0009 0.0008 0.0009 761,000 +0.00(+0.00%)
Nov 21, 2014 0.0009 0.0010 0.0009 0.0009 1,745,044 -0.00(-18.18%)
Nov 20, 2014 0.0010 0.0011 0.0009 0.0011 6,341,957 +0.00(+0.00%)
Nov 19, 2014 0.0009 0.0012 0.0009 0.0011 6,925,000 -0.00(-8.33%)
Nov 18, 2014 0.0010 0.0012 0.0008 0.0012 4,077,665 +0.00(+0.00%)
Nov 17, 2014 0.0012 0.0012 0.0012 0.0012 75,000 +0.00(+9.09%)
Nov 14, 2014 0.0011 0.0011 0.0011 0.0011 34,500 +0.00(+0.00%)
Nov 13, 2014 0.0010 0.0011 0.0010 0.0011 1,420,000 -0.00(-8.33%)
Nov 12, 2014 0.0013 0.0013 0.0012 0.0012 610,000 -0.00(-7.69%)
Nov 11, 2014 0.0012 0.0013 0.0011 0.0013 3,064,557 +0.00(+18.18%)
Nov 10, 2014 0.0011 0.0012 0.0009 0.0011 2,604,166 -0.00(-8.33%)
Nov 07, 2014 0.0012 0.0012 0.0009 0.0012 1,282,401 +0.00(+9.09%)
Nov 06, 2014 0.0010 0.0013 0.0009 0.0011 1,336,500 -0.00(-8.33%)
Nov 05, 2014 0.0010 0.0013 0.0010 0.0012 207,340 -0.00(-7.69%)
Nov 04, 2014 0.0012 0.0013 0.0009 0.0013 3,250,923 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.