Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.340 2.430 2.330 2.430 147,400 +0.12(+5.19%)
Oct 29, 2020 2.288 2.310 2.288 2.310 2,200 +0.08(+3.59%)
Oct 28, 2020 2.230 2.230 2.210 2.230 5,204 +0.04(+1.59%)
Oct 26, 2020 2.195 2.195 2.195 0 +0.00(+0.00%)
Oct 20, 2020 2.195 2.195 2.195 0 -0.04(-1.57%)
Oct 19, 2020 2.230 2.230 2.230 2.230 300 -0.00(-0.22%)
Oct 16, 2020 2.235 2.235 2.235 2.235 3,500 -0.06(-2.64%)
Oct 15, 2020 2.296 2.296 2.296 3 +0.00(+0.00%)
Oct 14, 2020 2.295 2.296 2.295 2.296 800 +0.06(+2.63%)
Oct 08, 2020 2.237 2.237 2.237 0 +0.13(+5.98%)
Oct 01, 2020 2.111 2.111 2.111 0 +0.12(+5.98%)
Sep 29, 2020 1.992 1.992 1.992 0 +0.03(+1.61%)
Sep 24, 2020 1.960 1.960 1.960 0 +0.00(+0.00%)
Sep 23, 2020 1.900 1.960 1.900 1.960 3,800 -0.21(-9.67%)
Sep 22, 2020 2.175 2.175 2.170 2.170 5,000 -0.26(-10.70%)
Sep 21, 2020 2.450 2.460 2.430 2.430 5,000 +0.09(+4.02%)
Sep 18, 2020 2.265 2.336 2.265 2.336 600 +0.09(+3.83%)
Sep 17, 2020 2.250 2.250 2.250 2.250 1,010 -0.10(-4.26%)
Sep 16, 2020 2.405 2.450 2.350 2.350 17,600 +0.02(+0.86%)
Sep 15, 2020 2.260 2.330 2.240 2.330 61,182 +0.14(+6.55%)
Sep 04, 2020 2.187 2.187 2.187 0 -0.01(-0.60%)
Sep 03, 2020 2.220 2.220 2.200 2.200 17,000 -0.06(-2.76%)
Sep 02, 2020 2.240 2.263 2.240 2.263 16,234 +0.03(+1.46%)
Sep 01, 2020 2.240 2.250 2.210 2.230 18,100 +0.02(+0.90%)
Aug 31, 2020 2.245 2.245 2.210 2.210 29,204 -0.09(-3.91%)
Aug 28, 2020 2.300 2.300 2.300 24 +0.00(+0.00%)
Aug 27, 2020 2.290 2.300 2.290 2.300 6,200 +0.07(+3.37%)
Aug 26, 2020 2.225 2.225 2.225 2.225 545 -0.08(-3.68%)
Aug 24, 2020 2.310 2.310 2.310 0 +0.04(+1.99%)
Aug 21, 2020 2.265 2.270 2.255 2.265 10,800 -0.00(-0.22%)
Aug 20, 2020 2.260 2.270 2.220 2.270 9,250 -0.03(-1.30%)
Aug 19, 2020 2.295 2.330 2.290 2.300 34,112 +0.09(+4.07%)
Aug 18, 2020 2.201 2.230 2.150 2.210 29,443 +0.10(+4.99%)
Aug 17, 2020 2.165 2.165 2.105 2.105 13,100 +0.02(+0.72%)
Aug 14, 2020 2.090 2.090 2.090 6,536 +0.00(+0.00%)
Aug 13, 2020 2.085 2.090 2.085 2.090 1,884 +0.03(+1.58%)
Aug 12, 2020 2.057 2.057 2.057 2.057 1,014 -0.04(-1.69%)
Aug 11, 2020 2.158 2.184 2.093 2.093 6,440 -0.06(-2.89%)
Aug 10, 2020 2.180 2.180 2.130 2.155 13,700 +0.05(+2.58%)
Aug 07, 2020 2.104 2.108 2.101 2.101 3,500 -0.07(-3.28%)
Aug 06, 2020 2.120 2.200 2.120 2.172 54,807 +0.13(+6.48%)
Aug 05, 2020 2.023 2.040 2.023 2.040 1,125,305 +0.01(+0.41%)
Aug 04, 2020 2.032 2.032 2.032 2.032 865,299 +0.08(+4.18%)
Aug 03, 2020 1.950 1.950 1.950 1.950 20,028 -0.04(-2.12%)
Jul 31, 2020 2.030 2.041 1.992 1.992 95,700 +0.02(+1.14%)
Jul 30, 2020 1.970 1.970 1.970 4 +0.00(+0.00%)
Jul 29, 2020 1.970 1.970 1.970 173 +0.00(+0.00%)
Jul 28, 2020 1.972 1.972 1.970 1.970 1,100 +0.07(+3.67%)
Jul 27, 2020 1.925 1.925 1.900 1.900 11,057 -0.03(-1.55%)
Jul 24, 2020 1.922 1.936 1.910 1.930 30,000 -0.09(-4.32%)
Jul 23, 2020 2.017 2.017 2.017 50 +0.00(+0.00%)
Jul 22, 2020 2.017 2.017 2.017 2.017 101 +0.05(+2.39%)
Jul 20, 2020 1.970 1.970 1.970 0 +0.03(+1.55%)
Jul 17, 2020 1.940 1.940 1.940 1.940 500 -0.14(-6.73%)
Jul 15, 2020 2.080 2.080 2.080 0 +0.18(+9.47%)
Jul 13, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 10, 2020 1.900 1.900 1.900 1.900 376,500 +0.01(+0.53%)
Jul 09, 2020 1.950 1.950 1.890 1.890 220,500 -0.06(-3.08%)
Jul 08, 2020 1.950 1.950 1.940 1.950 1,549,900 -0.03(-1.74%)
Jul 07, 2020 1.960 2.020 1.960 1.985 179,468 +0.03(+1.77%)
Jul 06, 2020 1.975 1.975 1.950 1.950 30,201 +0.01(+0.51%)
Jul 02, 2020 1.950 1.950 1.910 1.940 8,700 -0.01(-0.50%)
Jun 30, 2020 1.950 1.950 1.950 0 +0.03(+1.33%)
Jun 29, 2020 1.905 1.924 1.905 1.924 5,505 +0.03(+1.82%)
Jun 25, 2020 1.890 1.890 1.890 0 -0.08(-4.06%)
Jun 24, 2020 1.987 2.012 1.860 1.970 43,184 +0.00(+0.00%)
Jun 23, 2020 1.970 1.970 1.970 1.970 332 +0.06(+3.41%)
Jun 17, 2020 1.905 1.905 1.905 0 -0.03(-1.80%)
Jun 16, 2020 1.936 1.940 1.936 1.940 17,700 +0.11(+6.30%)
Jun 12, 2020 1.825 1.825 1.825 0 -0.03(-1.35%)
Jun 11, 2020 1.863 1.863 1.850 1.850 31,300 -0.11(-5.61%)
Jun 10, 2020 1.960 1.960 1.960 1.960 7,035 -0.13(-6.35%)
Jun 09, 2020 2.150 2.150 2.093 2.093 30,000 -0.01(-0.34%)
Jun 08, 2020 2.100 2.101 2.100 2.100 11,733 +0.15(+7.66%)
Jun 04, 2020 1.951 1.951 1.951 0 -0.05(-2.47%)
Jun 03, 2020 1.990 2.000 1.990 2.000 9,700 +0.00(+0.00%)
Jun 02, 2020 2.000 2.000 2.000 2.000 5,025 +0.05(+2.56%)
Jun 01, 2020 1.850 1.950 1.850 1.950 30,503 +0.16(+8.71%)
May 29, 2020 1.800 1.800 1.770 1.794 51,100 +0.12(+6.94%)
May 28, 2020 1.677 1.677 1.677 1.677 2,025 +0.01(+0.44%)
May 27, 2020 1.670 1.670 1.670 1.670 600 +0.00(+0.00%)
May 26, 2020 1.710 1.710 1.660 1.670 24,922 +0.05(+3.09%)
May 21, 2020 1.620 1.620 1.620 0 +0.01(+0.31%)
May 20, 2020 1.690 1.690 1.610 1.615 11,500 +0.01(+0.94%)
May 19, 2020 1.620 1.620 1.540 1.600 76,600 +0.10(+6.67%)
May 18, 2020 1.500 1.595 1.499 1.500 65,399 +0.05(+3.33%)
May 15, 2020 1.424 1.452 1.424 1.452 3,500 +0.24(+19.97%)
May 14, 2020 1.210 1.210 1.210 25 +0.00(+0.00%)
May 13, 2020 1.245 1.245 1.200 1.210 5,700 -0.03(-2.42%)
May 11, 2020 1.240 1.240 1.240 0 +0.04(+3.21%)
May 08, 2020 1.223 1.223 1.201 1.201 35,000 +0.03(+2.68%)
May 06, 2020 1.170 1.170 1.170 0 +0.04(+3.54%)
May 04, 2020 1.130 1.130 1.130 0 -0.17(-12.80%)
Apr 29, 2020 1.296 1.296 1.296 0 +0.07(+5.82%)
Apr 23, 2020 1.224 1.224 1.224 0 +0.07(+6.48%)
Apr 21, 2020 1.150 1.150 1.150 0 +0.01(+0.88%)
Apr 16, 2020 1.140 1.140 1.140 0 +0.07(+7.01%)
Apr 14, 2020 1.065 1.065 1.065 0 +0.00(+0.00%)
Apr 13, 2020 1.065 1.065 1.065 3 +0.00(+0.00%)
Apr 09, 2020 1.100 1.100 1.065 1.065 200,000 -0.02(-1.53%)
Apr 08, 2020 1.081 1.082 1.081 1.082 50,000 -0.04(-3.84%)
Apr 06, 2020 1.125 1.125 1.125 0 +0.19(+19.94%)
Apr 01, 2020 0.9380 0.9380 0.9380 0 -0.06(-5.66%)
Mar 27, 2020 0.9943 0.9943 0.9943 0 -0.03(-3.27%)
Mar 25, 2020 1.028 1.028 1.028 0 +0.13(+14.85%)
Mar 24, 2020 0.8750 0.8950 0.8750 0.8950 213,600 +0.04(+4.31%)
Mar 23, 2020 0.8370 0.8590 0.8370 0.8580 370,100 -0.03(-3.05%)
Mar 20, 2020 0.9424 0.9424 0.8840 0.8850 378,400 -0.00(-0.23%)
Mar 19, 2020 0.7845 0.9108 0.7845 0.8870 497,114 +0.10(+12.42%)
Mar 18, 2020 0.8300 0.8610 0.7650 0.7890 612,400 -0.19(-19.49%)
Mar 17, 2020 0.9820 0.9903 0.9800 0.9800 41,140 -0.02(-1.71%)
Mar 16, 2020 0.9310 1.017 0.9310 0.9970 592,700 -0.00(-0.30%)
Mar 13, 2020 0.9955 1.000 0.9930 1.000 121,000 +0.01(+0.50%)
Mar 12, 2020 0.9101 1.000 0.9101 0.9950 303,400 -0.08(-7.01%)
Mar 11, 2020 1.080 1.105 1.070 1.070 102,800 -0.08(-6.96%)
Mar 10, 2020 1.150 1.150 1.150 1.150 500 -0.00(-0.15%)
Mar 09, 2020 1.130 1.153 1.130 1.152 50,020 -0.15(-11.41%)
Mar 06, 2020 1.310 1.320 1.297 1.300 53,800 -0.05(-3.68%)
Mar 05, 2020 1.365 1.365 1.340 1.350 29,000 -0.02(-1.48%)
Mar 03, 2020 1.370 1.370 1.370 0 -0.01(-0.72%)
Mar 02, 2020 1.316 1.380 1.316 1.380 29,000 +0.05(+3.76%)
Feb 28, 2020 1.220 1.340 1.170 1.330 44,600 -0.07(-5.00%)
Feb 27, 2020 1.346 1.460 1.346 1.400 40,650 -0.02(-1.41%)
Feb 26, 2020 1.440 1.440 1.400 1.420 41,501 +0.04(+2.89%)
Feb 25, 2020 1.400 1.420 1.380 1.380 45,200 -0.10(-6.75%)
Feb 24, 2020 1.430 1.480 1.422 1.480 20,200 -0.03(-1.99%)
Feb 21, 2020 1.510 1.510 1.500 1.510 46,900 +0.07(+4.86%)
Feb 20, 2020 1.540 1.540 1.430 1.440 151,200 -0.07(-4.64%)
Feb 19, 2020 1.500 1.540 1.450 1.510 53,000 +0.02(+1.02%)
Feb 18, 2020 1.550 1.550 1.491 1.495 9,500 -0.08(-5.09%)
Feb 14, 2020 1.570 1.575 1.570 1.575 1,400 -0.07(-4.55%)
Feb 11, 2020 1.650 1.650 1.650 0 +0.04(+2.48%)
Feb 07, 2020 1.610 1.610 1.610 0 +0.00(+0.00%)
Feb 06, 2020 1.610 1.610 1.610 1.610 2,100 +0.02(+1.26%)
Feb 05, 2020 1.590 1.590 1.590 1.590 200 +0.04(+2.58%)
Feb 04, 2020 1.580 1.580 1.550 1.550 59,849 +0.01(+0.65%)
Feb 03, 2020 1.580 1.590 1.540 1.540 67,100 -0.05(-3.14%)
Jan 31, 2020 1.600 1.600 1.590 1.590 5,100 -0.03(-1.85%)
Jan 30, 2020 1.558 1.620 1.558 1.620 2,254 +0.05(+3.18%)
Jan 29, 2020 1.600 1.600 1.560 1.570 28,650 -0.14(-7.92%)
Jan 27, 2020 1.705 1.705 1.705 0 -0.11(-5.98%)
Jan 24, 2020 1.760 1.813 1.760 1.813 600 +0.02(+1.31%)
Jan 23, 2020 1.900 1.900 1.790 1.790 583 -0.14(-7.25%)
Jan 15, 2020 1.930 1.930 1.930 0 -0.01(-0.52%)
Jan 14, 2020 1.933 1.940 1.933 1.940 1,700 +0.02(+0.91%)
Jan 10, 2020 1.923 1.923 1.923 0 -0.12(-5.76%)
Jan 09, 2020 2.055 2.060 2.040 2.040 6,141 +0.04(+2.00%)
Jan 08, 2020 1.982 2.030 1.982 2.000 10,563 +0.05(+2.83%)
Jan 07, 2020 1.945 1.945 1.945 1.945 100 +0.00(+0.21%)
Jan 06, 2020 1.941 1.941 1.941 1.941 8,000 +0.10(+5.48%)
Dec 30, 2019 1.840 1.840 1.840 0 +0.02(+1.10%)
Dec 27, 2019 1.920 1.920 1.793 1.820 1,200 -0.10(-5.21%)
Dec 20, 2019 1.920 1.920 1.920 0 +0.10(+5.49%)
Dec 17, 2019 1.820 1.820 1.820 0 -0.06(-3.23%)
Dec 13, 2019 1.881 1.881 1.881 0 -0.02(-1.02%)
Dec 11, 2019 1.900 1.900 1.900 0 +0.02(+0.90%)
Dec 10, 2019 1.880 1.883 1.880 1.883 21,000 +0.04(+2.33%)
Dec 09, 2019 1.773 1.840 1.773 1.840 24,121 +0.14(+8.25%)
Dec 06, 2019 1.731 1.731 1.684 1.700 21,000 -0.04(-2.24%)
Dec 05, 2019 1.723 1.740 1.690 1.739 13,075 +0.09(+5.39%)
Dec 04, 2019 1.604 1.650 1.604 1.650 2,321 +0.12(+7.84%)
Nov 29, 2019 1.530 1.530 1.530 0 +0.08(+5.81%)
Nov 26, 2019 1.446 1.446 1.446 0 +0.03(+1.83%)
Nov 25, 2019 1.395 1.420 1.395 1.420 10,700 +0.07(+4.82%)
Nov 22, 2019 1.355 1.355 1.355 1.355 1,000 +0.00(+0.35%)
Nov 21, 2019 1.350 1.350 1.350 1.350 200 +0.02(+1.50%)
Nov 20, 2019 1.330 1.330 1.330 1.330 190 +0.01(+0.76%)
Nov 19, 2019 1.360 1.360 1.320 100 -0.04(-2.94%)
Nov 18, 2019 1.360 1.360 1.360 1.360 800 +0.06(+4.62%)
Nov 14, 2019 1.300 1.300 1.300 0 +0.12(+10.17%)
Nov 12, 2019 1.180 1.180 1.180 0 -0.11(-8.53%)
Nov 11, 2019 1.265 1.290 1.234 1.290 11,464 -0.06(-4.44%)
Nov 08, 2019 1.350 1.350 1.350 1.350 800 -0.02(-1.46%)
Nov 07, 2019 1.370 1.370 1.370 1.370 5,000 +0.02(+1.48%)
Nov 04, 2019 1.350 1.350 1.350 0 -0.07(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.