Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 25.19 25.79 25.04 25.66 78,139 +0.44(+1.74%)
Oct 28, 2016 25.56 25.70 24.56 25.22 153,263 -0.22(-0.86%)
Oct 27, 2016 24.35 25.64 23.60 25.44 225,993 +0.07(+0.28%)
Oct 26, 2016 26.17 26.33 25.30 25.37 162,249 -0.81(-3.09%)
Oct 25, 2016 26.60 26.74 26.06 26.18 71,086 -0.35(-1.32%)
Oct 24, 2016 27.16 27.19 26.50 26.53 68,821 -0.37(-1.38%)
Oct 21, 2016 27.04 27.28 26.61 26.90 39,996 -0.11(-0.41%)
Oct 20, 2016 27.61 27.73 26.84 27.01 63,996 -0.67(-2.42%)
Oct 19, 2016 27.70 27.89 27.35 27.68 35,536 +0.17(+0.62%)
Oct 18, 2016 27.40 28.74 27.25 27.51 42,659 +0.40(+1.48%)
Oct 17, 2016 27.13 27.45 27.00 27.11 31,783 -0.08(-0.29%)
Oct 14, 2016 27.00 27.47 27.00 27.19 26,891 +0.12(+0.44%)
Oct 13, 2016 27.76 28.02 27.05 27.07 43,314 -0.91(-3.25%)
Oct 12, 2016 27.81 28.87 27.66 27.98 30,714 +0.10(+0.36%)
Oct 11, 2016 28.06 28.25 27.62 27.88 43,607 -0.11(-0.39%)
Oct 10, 2016 27.50 28.05 27.45 27.99 64,024 +0.43(+1.56%)
Oct 07, 2016 27.67 27.84 27.32 27.56 118,134 +0.01(+0.04%)
Oct 06, 2016 27.20 27.94 26.95 27.55 50,673 +0.35(+1.29%)
Oct 05, 2016 27.12 27.42 27.04 27.20 49,547 +0.15(+0.55%)
Oct 04, 2016 27.08 27.35 26.74 27.05 66,148 -0.03(-0.11%)
Oct 03, 2016 27.25 27.40 26.63 27.08 47,986 -0.15(-0.55%)
Sep 30, 2016 27.56 27.75 27.23 27.23 103,538 -0.36(-1.30%)
Sep 29, 2016 27.54 27.82 27.27 27.59 88,088 +0.14(+0.51%)
Sep 28, 2016 27.02 27.50 26.82 27.45 41,579 +0.41(+1.52%)
Sep 27, 2016 27.00 27.21 26.84 27.04 42,075 -0.03(-0.11%)
Sep 26, 2016 27.64 27.67 27.01 27.07 55,952 -0.59(-2.13%)
Sep 23, 2016 27.17 27.98 27.09 27.66 77,041 +0.40(+1.47%)
Sep 22, 2016 26.95 27.34 26.79 27.26 77,762 +0.37(+1.38%)
Sep 21, 2016 27.00 27.54 26.70 26.89 108,453 -0.12(-0.44%)
Sep 20, 2016 27.81 27.84 27.00 27.01 69,857 -0.68(-2.46%)
Sep 19, 2016 28.30 28.30 27.57 27.69 68,607 -0.49(-1.74%)
Sep 16, 2016 28.22 28.39 27.81 28.18 80,838 +0.10(+0.36%)
Sep 15, 2016 28.05 28.14 27.87 28.08 33,504 +0.19(+0.68%)
Sep 14, 2016 28.04 28.16 27.84 27.89 35,595 +0.00(+0.00%)
Sep 13, 2016 28.34 28.40 27.86 27.89 52,709 -0.35(-1.24%)
Sep 12, 2016 28.04 28.27 27.80 28.24 40,675 +0.34(+1.22%)
Sep 09, 2016 28.00 28.21 27.52 27.90 237,218 -0.44(-1.55%)
Sep 08, 2016 28.34 28.71 28.18 28.34 36,709 -0.07(-0.25%)
Sep 07, 2016 28.48 28.66 28.05 28.41 72,820 -0.14(-0.49%)
Sep 06, 2016 28.56 28.65 28.35 28.55 54,310 +0.11(+0.39%)
Sep 02, 2016 28.21 28.44 28.44 28.44 37,900 +0.25(+0.89%)
Sep 01, 2016 28.06 28.23 27.65 28.19 34,124 +0.21(+0.75%)
Aug 31, 2016 27.90 28.18 27.84 27.98 92,338 -0.10(-0.36%)
Aug 30, 2016 28.34 28.48 27.70 28.08 193,536 -0.40(-1.40%)
Aug 29, 2016 28.62 28.68 28.45 28.48 40,874 +0.06(+0.21%)
Aug 26, 2016 28.64 28.87 28.20 28.42 44,480 -0.14(-0.49%)
Aug 25, 2016 28.53 28.91 28.36 28.56 31,086 +0.01(+0.04%)
Aug 24, 2016 28.55 28.81 28.27 28.55 54,512 -0.04(-0.14%)
Aug 23, 2016 28.57 28.83 28.24 28.59 52,433 +0.07(+0.25%)
Aug 22, 2016 28.32 28.93 28.01 28.52 54,922 +0.32(+1.13%)
Aug 19, 2016 28.48 28.68 28.03 28.20 58,397 -0.35(-1.23%)
Aug 18, 2016 28.43 28.81 28.26 28.55 38,834 +0.35(+1.24%)
Aug 17, 2016 27.75 28.40 27.75 28.20 65,419 +0.33(+1.18%)
Aug 16, 2016 27.80 28.05 27.65 27.87 92,400 -0.11(-0.39%)
Aug 15, 2016 28.37 28.37 27.93 27.98 49,630 -0.11(-0.39%)
Aug 12, 2016 28.00 28.56 27.80 28.09 67,675 -0.04(-0.14%)
Aug 11, 2016 28.30 28.74 27.92 28.13 66,534 -0.19(-0.67%)
Aug 10, 2016 29.08 29.08 27.89 28.32 129,205 -0.62(-2.14%)
Aug 09, 2016 28.78 29.07 28.20 28.94 162,062 +0.22(+0.77%)
Aug 08, 2016 28.00 28.80 27.65 28.72 148,956 +0.70(+2.50%)
Aug 05, 2016 28.21 28.78 27.94 28.02 109,735 -0.34(-1.20%)
Aug 04, 2016 28.99 29.05 28.15 28.36 134,082 -1.03(-3.50%)
Aug 03, 2016 29.81 29.81 29.10 29.39 113,203 -0.67(-2.23%)
Aug 02, 2016 30.75 30.87 29.72 30.06 69,357 -0.83(-2.69%)
Aug 01, 2016 30.88 30.95 29.50 30.89 138,125 +0.18(+0.59%)
Jul 29, 2016 30.63 30.83 29.30 30.71 184,076 +0.24(+0.79%)
Jul 28, 2016 32.00 32.00 28.02 30.47 492,583 -3.13(-9.32%)
Jul 27, 2016 33.79 33.87 33.25 33.60 55,786 -0.29(-0.86%)
Jul 26, 2016 33.96 34.09 33.56 33.89 62,584 -0.02(-0.06%)
Jul 25, 2016 34.62 34.62 33.84 33.91 53,539 -0.80(-2.30%)
Jul 22, 2016 33.96 34.79 33.96 34.71 66,769 +0.70(+2.06%)
Jul 21, 2016 34.36 34.98 34.00 34.01 36,987 -0.34(-0.99%)
Jul 20, 2016 34.11 34.79 34.11 34.35 34,953 +0.23(+0.67%)
Jul 19, 2016 34.60 34.76 33.90 34.12 45,389 -0.48(-1.39%)
Jul 18, 2016 35.00 35.05 34.49 34.60 53,447 -0.40(-1.14%)
Jul 15, 2016 35.11 35.52 34.82 35.00 39,034 -0.21(-0.60%)
Jul 14, 2016 35.61 35.40 34.50 35.21 110,024 -0.40(-1.12%)
Jul 13, 2016 36.14 36.14 35.53 35.61 41,661 -0.39(-1.08%)
Jul 12, 2016 36.14 36.22 35.85 36.00 43,484 -0.01(-0.03%)
Jul 11, 2016 36.01 36.01 35.00 36.01 62,570 +0.16(+0.45%)
Jul 08, 2016 35.76 36.08 35.11 35.85 42,031 +0.51(+1.44%)
Jul 07, 2016 35.60 35.60 35.20 35.34 27,748 -0.26(-0.73%)
Jul 06, 2016 35.00 35.69 35.00 35.60 41,865 +0.25(+0.71%)
Jul 05, 2016 35.66 36.04 35.20 35.35 49,949 -0.25(-0.70%)
Jul 01, 2016 35.52 35.60 35.60 35.60 39,900 +0.03(+0.08%)
Jun 30, 2016 35.90 36.31 35.34 35.57 97,333 -0.04(-0.11%)
Jun 29, 2016 35.27 36.00 35.06 35.61 87,277 +0.80(+2.30%)
Jun 28, 2016 34.57 35.01 34.33 34.81 59,533 +0.31(+0.90%)
Jun 27, 2016 34.50 34.72 34.00 34.50 58,413 -0.32(-0.92%)
Jun 24, 2016 33.78 34.82 33.50 34.82 292,742 -0.18(-0.51%)
Jun 23, 2016 35.37 35.37 34.68 35.00 48,771 +0.14(+0.40%)
Jun 22, 2016 35.01 35.82 34.75 34.86 109,501 +0.00(+0.00%)
Jun 21, 2016 34.70 34.98 34.10 34.86 51,971 +0.27(+0.78%)
Jun 20, 2016 34.14 34.67 33.74 34.59 73,951 +0.65(+1.92%)
Jun 17, 2016 34.15 34.15 33.45 33.94 66,292 -0.12(-0.35%)
Jun 16, 2016 33.07 34.18 32.98 34.06 46,544 +0.57(+1.70%)
Jun 15, 2016 33.50 33.85 33.18 33.49 41,085 -0.28(-0.83%)
Jun 14, 2016 33.42 33.84 33.12 33.77 24,938 +0.45(+1.35%)
Jun 13, 2016 33.69 34.17 33.25 33.32 39,911 -0.65(-1.91%)
Jun 10, 2016 33.35 34.00 32.90 33.97 52,806 +0.22(+0.65%)
Jun 09, 2016 33.49 33.88 33.01 33.75 72,006 +0.44(+1.32%)
Jun 08, 2016 33.22 33.65 33.00 33.31 40,211 +0.19(+0.57%)
Jun 07, 2016 33.45 33.50 33.07 33.12 35,980 -0.27(-0.81%)
Jun 06, 2016 32.95 33.45 32.94 33.39 67,180 +0.47(+1.43%)
Jun 03, 2016 32.61 32.95 32.31 32.92 43,039 +0.32(+0.98%)
Jun 02, 2016 32.27 32.62 32.12 32.60 49,982 +0.41(+1.27%)
Jun 01, 2016 31.85 32.33 31.63 32.19 63,595 +0.43(+1.35%)
May 31, 2016 31.89 32.04 31.55 31.76 74,640 +0.16(+0.51%)
May 27, 2016 31.18 31.60 31.60 31.60 41,200 +0.35(+1.12%)
May 26, 2016 31.48 31.55 31.23 31.25 28,714 +0.05(+0.16%)
May 25, 2016 30.92 31.37 30.86 31.20 29,536 +0.20(+0.65%)
May 24, 2016 30.79 31.25 30.51 31.00 68,388 +0.42(+1.37%)
May 23, 2016 31.52 31.52 30.55 30.58 43,057 -0.18(-0.59%)
May 20, 2016 30.48 30.77 30.21 30.76 41,983 +0.48(+1.59%)
May 19, 2016 30.89 30.89 29.20 30.28 116,116 -0.52(-1.69%)
May 18, 2016 30.08 31.02 30.00 30.80 36,839 +0.43(+1.42%)
May 17, 2016 31.57 31.91 30.18 30.37 53,647 -1.41(-4.44%)
May 16, 2016 31.69 32.23 31.41 31.78 48,418 +0.36(+1.15%)
May 13, 2016 31.48 32.00 31.12 31.42 54,628 -0.04(-0.13%)
May 12, 2016 31.00 31.70 31.00 31.46 40,629 +0.38(+1.22%)
May 11, 2016 31.60 31.64 31.02 31.08 36,721 -0.42(-1.33%)
May 10, 2016 31.64 31.73 31.11 31.50 31,275 +0.02(+0.06%)
May 09, 2016 31.70 31.94 31.44 31.48 44,869 -0.20(-0.63%)
May 06, 2016 31.21 31.92 31.02 31.68 46,514 +0.60(+1.93%)
May 05, 2016 31.08 31.94 30.50 31.08 42,630 -0.02(-0.06%)
May 04, 2016 30.53 31.33 30.39 31.10 41,851 +0.65(+2.13%)
May 03, 2016 30.59 31.95 30.13 30.45 67,921 -0.55(-1.77%)
May 02, 2016 30.93 31.14 30.60 31.00 76,013 +0.33(+1.08%)
Apr 29, 2016 30.84 31.72 30.59 30.67 77,975 -1.05(-3.31%)
Apr 28, 2016 31.75 32.77 31.67 31.72 82,217 -1.00(-3.06%)
Apr 27, 2016 32.48 32.75 31.66 32.72 137,382 +0.24(+0.74%)
Apr 26, 2016 31.30 32.50 31.12 32.48 138,455 +1.24(+3.97%)
Apr 25, 2016 31.54 31.57 30.99 31.24 70,573 -0.18(-0.57%)
Apr 22, 2016 30.20 31.55 29.17 31.42 159,069 +1.33(+4.42%)
Apr 21, 2016 28.65 31.39 28.65 30.09 207,306 +2.21(+7.93%)
Apr 20, 2016 28.20 28.61 27.88 27.88 63,838 -0.14(-0.50%)
Apr 19, 2016 27.95 28.23 27.73 28.02 31,434 +0.35(+1.26%)
Apr 18, 2016 27.67 27.94 27.66 27.67 42,801 +0.16(+0.58%)
Apr 15, 2016 27.11 27.76 27.06 27.51 38,132 +0.20(+0.73%)
Apr 14, 2016 27.70 28.00 27.24 27.31 28,794 -0.39(-1.41%)
Apr 13, 2016 27.87 27.91 27.32 27.70 39,676 -0.19(-0.68%)
Apr 12, 2016 28.17 28.42 27.70 27.89 65,321 -0.36(-1.27%)
Apr 11, 2016 27.33 28.46 27.33 28.25 72,232 +1.24(+4.59%)
Apr 08, 2016 27.57 27.57 27.01 27.01 66,228 -0.20(-0.74%)
Apr 07, 2016 27.37 27.84 27.05 27.21 47,965 -0.11(-0.40%)
Apr 06, 2016 27.62 28.48 27.00 27.32 54,448 -0.27(-0.98%)
Apr 05, 2016 27.81 28.05 27.54 27.59 27,457 -0.38(-1.36%)
Apr 04, 2016 28.13 28.48 27.90 27.97 39,638 +0.01(+0.04%)
Apr 01, 2016 27.51 28.36 27.51 27.96 39,618 +0.45(+1.64%)
Mar 31, 2016 28.77 29.40 27.50 27.51 120,190 -1.30(-4.51%)
Mar 30, 2016 29.00 29.02 28.63 28.81 20,133 -0.26(-0.89%)
Mar 29, 2016 27.96 29.30 27.96 29.07 57,693 +1.17(+4.19%)
Mar 28, 2016 27.83 28.17 27.63 27.90 25,967 +0.00(+0.00%)
Mar 24, 2016 28.01 27.90 27.90 27.90 53,000 -0.08(-0.29%)
Mar 23, 2016 28.37 28.52 27.98 27.98 27,300 -0.53(-1.86%)
Mar 22, 2016 28.57 28.77 28.16 28.51 26,614 -0.26(-0.90%)
Mar 21, 2016 29.25 29.28 28.69 28.77 41,082 -0.50(-1.71%)
Mar 18, 2016 29.30 29.30 29.10 29.27 46,644 -0.03(-0.10%)
Mar 17, 2016 28.56 29.50 28.55 29.30 61,291 +0.53(+1.84%)
Mar 16, 2016 28.70 28.94 28.49 28.77 24,212 +0.05(+0.17%)
Mar 15, 2016 28.30 29.32 28.18 28.72 52,035 +0.20(+0.70%)
Mar 14, 2016 28.47 28.67 28.25 28.52 25,833 +0.01(+0.04%)
Mar 11, 2016 28.34 28.58 28.22 28.51 30,039 +0.26(+0.92%)
Mar 10, 2016 28.59 28.94 27.97 28.25 49,396 -0.14(-0.49%)
Mar 09, 2016 27.88 28.45 27.83 28.39 34,864 +0.58(+2.09%)
Mar 08, 2016 28.44 28.44 27.75 27.81 39,158 -0.37(-1.31%)
Mar 07, 2016 27.66 28.24 27.66 28.18 57,244 +0.57(+2.06%)
Mar 04, 2016 27.96 28.10 27.46 27.61 34,484 -0.35(-1.25%)
Mar 03, 2016 28.11 28.39 27.81 27.96 47,794 -0.15(-0.53%)
Mar 02, 2016 27.79 28.24 27.45 28.11 55,762 +0.64(+2.33%)
Mar 01, 2016 27.80 27.80 27.13 27.47 61,422 -0.05(-0.18%)
Feb 29, 2016 27.86 28.00 27.37 27.52 55,170 -0.10(-0.36%)
Feb 26, 2016 27.70 28.11 27.16 27.62 44,551 +0.18(+0.66%)
Feb 25, 2016 27.13 27.45 26.50 27.44 43,194 +0.34(+1.25%)
Feb 24, 2016 26.20 27.25 26.08 27.10 75,718 +0.72(+2.73%)
Feb 23, 2016 26.29 26.78 26.12 26.38 75,899 +0.15(+0.57%)
Feb 22, 2016 25.50 26.47 25.50 26.23 76,639 +0.77(+3.02%)
Feb 19, 2016 24.80 25.80 24.80 25.46 61,253 +0.66(+2.66%)
Feb 18, 2016 27.13 27.13 24.65 24.80 160,147 -2.20(-8.15%)
Feb 17, 2016 27.10 27.64 26.88 27.00 55,138 +0.10(+0.37%)
Feb 16, 2016 26.78 26.91 26.08 26.90 53,094 +0.57(+2.16%)
Feb 12, 2016 26.70 26.33 26.33 26.33 46,300 +0.08(+0.30%)
Feb 11, 2016 25.60 26.39 25.23 26.25 51,148 -0.06(-0.23%)
Feb 10, 2016 26.60 27.15 26.07 26.31 58,105 -0.32(-1.20%)
Feb 09, 2016 26.64 27.09 26.30 26.63 60,604 -0.35(-1.30%)
Feb 08, 2016 26.78 27.04 26.02 26.98 56,687 -0.22(-0.81%)
Feb 05, 2016 27.55 27.55 26.19 27.20 100,005 -0.74(-2.65%)
Feb 04, 2016 27.25 28.06 25.30 27.94 379,513 -1.07(-3.69%)
Feb 03, 2016 29.74 30.05 28.97 29.01 49,243 -0.62(-2.09%)
Feb 02, 2016 29.79 29.95 29.42 29.63 44,707 -0.22(-0.74%)
Feb 01, 2016 29.54 30.25 29.02 29.85 112,774 +0.35(+1.19%)
Jan 29, 2016 28.08 29.59 28.08 29.50 81,073 +1.49(+5.32%)
Jan 28, 2016 28.06 28.60 27.83 28.01 40,816 +0.16(+0.57%)
Jan 27, 2016 27.59 28.16 27.38 27.85 49,666 +0.08(+0.29%)
Jan 26, 2016 27.12 27.99 26.75 27.77 51,047 +0.65(+2.40%)
Jan 25, 2016 27.74 27.76 26.88 27.12 81,234 -0.50(-1.81%)
Jan 22, 2016 27.50 27.88 27.22 27.62 61,494 +0.55(+2.03%)
Jan 21, 2016 27.80 27.80 26.97 27.07 75,784 -0.43(-1.56%)
Jan 20, 2016 27.29 27.96 26.08 27.50 94,838 -0.04(-0.15%)
Jan 19, 2016 28.36 29.24 27.05 27.54 105,390 -0.19(-0.69%)
Jan 15, 2016 28.02 27.73 27.73 27.73 107,600 -0.57(-2.01%)
Jan 14, 2016 28.48 28.80 27.00 28.30 89,673 +0.13(+0.46%)
Jan 13, 2016 29.16 29.39 28.05 28.17 61,078 -0.99(-3.40%)
Jan 12, 2016 29.29 29.75 27.81 29.16 91,548 -0.13(-0.44%)
Jan 11, 2016 30.00 30.19 29.01 29.29 78,324 -0.56(-1.88%)
Jan 08, 2016 30.51 30.51 29.83 29.85 100,539 -0.47(-1.55%)
Jan 07, 2016 30.00 30.59 29.78 30.32 73,550 -0.22(-0.72%)
Jan 06, 2016 30.00 30.90 30.00 30.54 86,042 +0.27(+0.89%)
Jan 05, 2016 30.17 30.43 29.70 30.27 81,777 +0.41(+1.37%)
Jan 04, 2016 30.50 30.50 29.31 29.86 106,746 -1.06(-3.43%)
Dec 31, 2015 32.21 30.92 30.92 30.92 119,200 -1.12(-3.50%)
Dec 30, 2015 31.44 32.50 31.36 32.04 103,566 +0.83(+2.66%)
Dec 29, 2015 32.05 32.27 30.53 31.21 59,732 -0.89(-2.77%)
Dec 28, 2015 32.00 32.24 31.56 32.10 69,424 +0.28(+0.88%)
Dec 24, 2015 30.72 31.82 31.82 31.82 77,500 +0.89(+2.88%)
Dec 23, 2015 31.00 31.20 30.80 30.93 40,538 +0.07(+0.23%)
Dec 22, 2015 30.69 30.86 30.40 30.86 51,504 +0.39(+1.28%)
Dec 21, 2015 30.50 30.50 29.76 30.47 36,980 -0.11(-0.36%)
Dec 18, 2015 29.40 30.58 29.40 30.58 140,185 +0.98(+3.31%)
Dec 17, 2015 29.56 29.90 29.55 29.60 22,720 +0.06(+0.20%)
Dec 16, 2015 28.97 29.55 28.88 29.54 27,404 +0.50(+1.72%)
Dec 15, 2015 27.93 29.04 27.93 29.04 24,428 +0.99(+3.53%)
Dec 14, 2015 28.45 28.68 27.83 28.05 49,083 -0.24(-0.85%)
Dec 11, 2015 28.24 28.75 28.01 28.29 26,045 -0.39(-1.36%)
Dec 10, 2015 28.68 29.07 28.68 28.68 19,786 -0.17(-0.59%)
Dec 09, 2015 28.72 29.41 28.50 28.85 25,589 -0.11(-0.38%)
Dec 08, 2015 28.86 29.82 28.41 28.96 19,749 -0.08(-0.28%)
Dec 07, 2015 29.15 29.42 28.88 29.04 30,403 -0.14(-0.48%)
Dec 04, 2015 28.52 29.52 28.34 29.18 42,006 +0.47(+1.64%)
Dec 03, 2015 29.42 30.03 28.68 28.71 28,583 -0.75(-2.55%)
Dec 02, 2015 30.00 30.36 29.33 29.46 28,481 -0.71(-2.35%)
Dec 01, 2015 29.95 30.48 29.61 30.17 44,306 +0.50(+1.69%)
Nov 30, 2015 30.76 30.76 29.56 29.67 61,929 -0.91(-2.98%)
Nov 27, 2015 30.37 30.64 30.00 30.58 41,668 +0.05(+0.16%)
Nov 25, 2015 30.25 30.53 30.53 30.53 27,200 +0.40(+1.33%)
Nov 24, 2015 30.00 30.25 29.85 30.13 22,025 +0.12(+0.40%)
Nov 23, 2015 30.00 30.16 29.43 30.01 28,023 +0.09(+0.30%)
Nov 20, 2015 29.72 30.09 29.59 29.92 41,443 +0.45(+1.53%)
Nov 19, 2015 29.09 29.67 29.09 29.47 23,687 +0.17(+0.58%)
Nov 18, 2015 28.46 29.31 28.39 29.30 35,340 +0.75(+2.63%)
Nov 17, 2015 28.86 29.11 28.48 28.55 56,116 -0.42(-1.45%)
Nov 16, 2015 29.39 29.39 28.77 28.97 26,555 -0.24(-0.82%)
Nov 13, 2015 28.60 29.62 28.26 29.21 40,616 +0.30(+1.04%)
Nov 12, 2015 30.25 30.25 28.90 28.91 49,095 -1.37(-4.52%)
Nov 11, 2015 30.43 30.58 30.22 30.28 37,555 -0.15(-0.49%)
Nov 10, 2015 30.20 30.65 30.17 30.43 28,066 -0.01(-0.03%)
Nov 09, 2015 30.63 30.87 30.28 30.44 51,782 -0.14(-0.46%)
Nov 06, 2015 30.03 30.65 30.03 30.58 42,638 +0.37(+1.22%)
Nov 05, 2015 29.94 30.25 29.71 30.21 29,228 +0.41(+1.38%)
Nov 04, 2015 29.50 30.22 29.49 29.80 40,522 +0.26(+0.88%)
Nov 03, 2015 29.38 29.82 28.99 29.54 41,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.