Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.645 +0.015 (+0.57%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.459 2.459 2.284 2.284 1,225,814 -0.08(-3.26%)
Oct 26, 2012 2.333 2.361 2.361 2.361 862,550 +0.03(+1.20%)
Oct 25, 2012 2.357 2.357 2.330 2.333 549,067 -0.02(-1.04%)
Oct 24, 2012 2.361 2.364 2.326 2.357 929,928 +0.01(+0.30%)
Oct 23, 2012 2.347 2.368 2.344 2.350 853,173 +0.01(+0.30%)
Oct 19, 2012 2.340 2.350 2.336 2.344 758,381 +0.00(+0.00%)
Oct 18, 2012 2.319 2.344 2.319 2.344 718,621 +0.02(+0.75%)
Oct 17, 2012 2.309 2.333 2.305 2.326 624,584 +0.01(+0.61%)
Oct 16, 2012 2.305 2.316 2.295 2.312 892,695 +0.02(+0.67%)
Oct 15, 2012 2.303 2.317 2.286 2.297 907,206 -0.00(-0.15%)
Oct 12, 2012 2.272 2.310 2.272 2.300 770,655 +0.01(+0.61%)
Oct 11, 2012 2.269 2.293 2.262 2.286 656,080 +0.02(+0.92%)
Oct 10, 2012 2.276 2.279 2.260 2.265 849,540 +0.00(+0.00%)
Oct 09, 2012 2.272 2.279 2.258 2.265 622,021 -0.00(-0.15%)
Oct 08, 2012 2.241 2.272 2.239 2.269 686,037 +0.01(+0.46%)
Oct 05, 2012 2.234 2.262 2.227 2.258 772,333 +0.03(+1.40%)
Oct 04, 2012 2.237 2.244 2.224 2.227 809,129 -0.02(-0.77%)
Oct 03, 2012 2.227 2.244 2.220 2.244 861,159 +0.03(+1.25%)
Oct 02, 2012 2.231 2.234 2.206 2.217 899,023 -0.02(-0.78%)
Oct 01, 2012 2.217 2.248 2.217 2.234 838,237 +0.00(+0.16%)
Sep 28, 2012 2.251 2.251 2.227 2.231 682,977 -0.00(-0.16%)
Sep 27, 2012 2.244 2.244 2.234 2.234 856,560 -0.01(-0.46%)
Sep 26, 2012 2.269 2.269 2.241 2.244 903,898 -0.02(-1.07%)
Sep 25, 2012 2.258 2.269 2.244 2.269 737,549 +0.03(+1.24%)
Sep 24, 2012 2.258 2.265 2.241 2.241 772,039 -0.01(-0.46%)
Sep 21, 2012 2.262 2.265 2.244 2.251 1,093,061 +0.00(+0.15%)
Sep 20, 2012 2.286 2.286 2.244 2.248 871,593 -0.04(-1.67%)
Sep 19, 2012 2.297 2.300 2.286 2.286 921,876 -0.01(-0.60%)
Sep 18, 2012 2.279 2.300 2.279 2.300 640,065 +0.03(+1.13%)
Sep 17, 2012 2.271 2.285 2.264 2.274 908,540 -0.01(-0.26%)
Sep 14, 2012 2.285 2.285 2.264 2.280 818,203 +0.01(+0.45%)
Sep 13, 2012 2.250 2.271 2.243 2.270 1,171,331 +0.02(+0.89%)
Sep 12, 2012 2.274 2.278 2.250 2.250 782,521 -0.01(-0.46%)
Sep 11, 2012 2.260 2.274 2.250 2.260 674,696 -0.00(-0.15%)
Sep 10, 2012 2.271 2.281 2.253 2.264 889,748 -0.01(-0.61%)
Sep 07, 2012 2.281 2.285 2.264 2.278 500,265 +0.01(+0.46%)
Sep 06, 2012 2.281 2.288 2.267 2.267 592,262 -0.02(-0.76%)
Sep 05, 2012 2.278 2.288 2.264 2.285 631,051 +0.01(+0.46%)
Sep 04, 2012 2.278 2.285 2.253 2.274 749,281 +0.00(+0.00%)
Aug 31, 2012 2.295 2.295 2.264 2.274 729,588 -0.00(-0.15%)
Aug 30, 2012 2.260 2.278 2.250 2.278 956,859 +0.03(+1.23%)
Aug 29, 2012 2.260 2.264 2.247 2.250 914,138 +0.00(+0.00%)
Aug 27, 2012 2.257 2.271 2.240 2.250 1,007,769 -0.01(-0.46%)
Aug 24, 2012 2.240 2.260 2.229 2.260 600,260 +0.02(+0.92%)
Aug 23, 2012 2.240 2.247 2.233 2.240 649,628 +0.00(+0.00%)
Aug 22, 2012 2.236 2.240 2.226 2.240 546,087 +0.00(+0.15%)
Aug 21, 2012 2.250 2.250 2.222 2.236 475,316 -0.01(-0.31%)
Aug 20, 2012 2.233 2.243 2.229 2.243 520,694 +0.01(+0.31%)
Aug 17, 2012 2.240 2.240 2.224 2.236 481,931 -0.00(-0.15%)
Aug 16, 2012 2.222 2.243 2.220 2.240 910,710 +0.02(+0.78%)
Aug 15, 2012 2.226 2.229 2.205 2.222 928,247 -0.00(-0.15%)
Aug 14, 2012 2.226 2.233 2.212 2.226 603,835 +0.01(+0.54%)
Aug 13, 2012 2.214 2.221 2.200 2.214 815,552 +0.01(+0.62%)
Aug 10, 2012 2.214 2.214 2.200 2.200 622,064 -0.01(-0.62%)
Aug 09, 2012 2.228 2.230 2.211 2.214 798,407 -0.01(-0.62%)
Aug 08, 2012 2.235 2.238 2.224 2.228 719,272 -0.02(-0.91%)
Aug 07, 2012 2.214 2.248 2.211 2.248 1,055,688 +0.03(+1.55%)
Aug 06, 2012 2.238 2.238 2.214 2.214 762,568 -0.01(-0.62%)
Aug 03, 2012 2.245 2.248 2.228 2.228 871,832 -0.01(-0.61%)
Aug 02, 2012 2.238 2.252 2.231 2.241 425,623 +0.00(+0.15%)
Aug 01, 2012 2.259 2.262 2.232 2.238 531,684 -0.01(-0.46%)
Jul 31, 2012 2.289 2.289 2.245 2.248 505,923 -0.01(-0.30%)
Jul 30, 2012 2.262 2.269 2.228 2.255 443,979 +0.01(+0.30%)
Jul 27, 2012 2.262 2.265 2.238 2.248 522,020 +0.01(+0.31%)
Jul 26, 2012 2.262 2.269 2.238 2.241 761,672 -0.02(-0.76%)
Jul 25, 2012 2.286 2.286 2.259 2.259 723,383 -0.02(-0.90%)
Jul 24, 2012 2.279 2.286 2.265 2.279 1,022,166 -0.01(-0.45%)
Jul 23, 2012 2.276 2.289 2.262 2.289 616,436 +0.02(+0.75%)
Jul 20, 2012 2.259 2.272 2.249 2.272 526,592 +0.02(+1.07%)
Jul 19, 2012 2.265 2.272 2.248 2.248 741,823 -0.02(-1.06%)
Jul 18, 2012 2.255 2.276 2.252 2.272 839,153 +0.02(+0.91%)
Jul 17, 2012 2.259 2.265 2.248 2.252 591,136 -0.01(-0.39%)
Jul 16, 2012 2.247 2.261 2.239 2.261 591,569 +0.02(+1.07%)
Jul 13, 2012 2.233 2.254 2.230 2.237 672,373 -0.00(-0.15%)
Jul 12, 2012 2.233 2.250 2.227 2.240 635,757 +0.00(+0.15%)
Jul 11, 2012 2.220 2.237 2.213 2.237 720,586 +0.02(+0.77%)
Jul 10, 2012 2.223 2.223 2.203 2.220 582,848 +0.00(+0.00%)
Jul 09, 2012 2.223 2.230 2.206 2.220 448,524 +0.02(+1.09%)
Jul 06, 2012 2.203 2.227 2.186 2.196 540,822 +0.01(+0.31%)
Jul 05, 2012 2.223 2.237 2.182 2.189 592,462 -0.01(-0.62%)
Jul 03, 2012 2.203 2.227 2.203 2.203 401,809 +0.01(+0.47%)
Jul 02, 2012 2.230 2.230 2.182 2.193 530,480 -0.02(-1.08%)
Jun 29, 2012 2.220 2.220 2.203 2.216 875,139 +0.02(+0.93%)
Jun 28, 2012 2.196 2.203 2.179 2.196 785,582 +0.00(+0.16%)
Jun 27, 2012 2.175 2.203 2.172 2.193 1,013,129 +0.02(+0.94%)
Jun 26, 2012 2.152 2.172 2.145 2.172 1,052,603 +0.03(+1.43%)
Jun 25, 2012 2.138 2.148 2.131 2.141 748,002 -0.00(-0.16%)
Jun 22, 2012 2.145 2.152 2.141 2.145 551,267 -0.01(-0.32%)
Jun 21, 2012 2.145 2.152 2.141 2.152 747,277 +0.01(+0.40%)
Jun 20, 2012 2.135 2.148 2.121 2.143 740,465 +0.01(+0.40%)
Jun 19, 2012 2.111 2.138 2.111 2.135 770,231 +0.02(+1.13%)
Jun 18, 2012 2.131 2.135 2.107 2.111 1,010,107 -0.03(-1.27%)
Jun 15, 2012 2.131 2.141 2.107 2.138 1,241,038 +0.01(+0.48%)
Jun 14, 2012 2.135 2.145 2.128 2.128 676,051 -0.02(-0.79%)
Jun 13, 2012 2.141 2.145 2.128 2.145 461,653 +0.01(+0.32%)
Jun 12, 2012 2.138 2.145 2.135 2.138 411,021 +0.01(+0.39%)
Jun 11, 2012 2.153 2.153 2.130 2.130 556,293 -0.02(-0.79%)
Jun 08, 2012 2.153 2.164 2.136 2.147 422,737 +0.01(+0.32%)
Jun 07, 2012 2.133 2.153 2.130 2.140 355,422 +0.02(+0.80%)
Jun 06, 2012 2.147 2.156 2.123 2.123 607,795 +0.01(+0.32%)
Jun 05, 2012 2.130 2.140 2.116 2.116 874,177 -0.02(-1.11%)
Jun 04, 2012 2.147 2.151 2.133 2.140 627,605 -0.02(-0.78%)
Jun 01, 2012 2.174 2.177 2.147 2.157 535,797 -0.03(-1.39%)
May 31, 2012 2.197 2.197 2.174 2.187 522,186 +0.01(+0.62%)
May 30, 2012 2.170 2.177 2.160 2.174 558,142 +0.01(+0.31%)
May 29, 2012 2.184 2.184 2.160 2.167 401,852 -0.01(-0.62%)
May 25, 2012 2.184 2.191 2.167 2.180 599,139 +0.01(+0.31%)
May 24, 2012 2.157 2.180 2.153 2.174 785,454 +0.02(+1.10%)
May 23, 2012 2.150 2.157 2.136 2.150 783,303 +0.01(+0.47%)
May 22, 2012 2.136 2.145 2.130 2.140 379,516 -0.01(-0.31%)
May 21, 2012 2.133 2.157 2.120 2.147 372,573 +0.00(+0.00%)
May 18, 2012 2.140 2.150 2.130 2.147 566,641 +0.01(+0.32%)
May 17, 2012 2.180 2.180 2.130 2.140 856,576 -0.04(-1.71%)
May 16, 2012 2.164 2.181 2.160 2.177 566,641 +0.03(+1.26%)
May 15, 2012 2.150 2.167 2.147 2.150 578,920 -0.01(-0.24%)
May 14, 2012 2.162 2.169 2.152 2.155 602,999 -0.02(-0.77%)
May 11, 2012 2.155 2.175 2.155 2.172 435,319 +0.01(+0.47%)
May 10, 2012 2.179 2.185 2.159 2.162 629,766 -0.02(-0.92%)
May 09, 2012 2.185 2.194 2.169 2.182 438,730 -0.01(-0.46%)
May 08, 2012 2.189 2.199 2.179 2.192 580,452 +0.00(+0.15%)
May 07, 2012 2.165 2.199 2.159 2.189 627,023 +0.02(+1.09%)
May 04, 2012 2.159 2.169 2.145 2.165 623,061 +0.01(+0.47%)
May 03, 2012 2.179 2.182 2.155 2.155 323,906 -0.02(-1.08%)
May 02, 2012 2.182 2.189 2.173 2.179 448,292 -0.01(-0.31%)
May 01, 2012 2.175 2.185 2.159 2.185 548,156 +0.02(+1.09%)
Apr 30, 2012 2.179 2.179 2.155 2.162 608,459 +0.01(+0.31%)
Apr 27, 2012 2.162 2.162 2.138 2.155 712,095 +0.00(+0.16%)
Apr 26, 2012 2.189 2.192 2.135 2.152 1,450,180 -0.03(-1.38%)
Apr 25, 2012 2.165 2.192 2.162 2.182 990,211 +0.02(+0.93%)
Apr 24, 2012 2.152 2.169 2.138 2.162 1,062,465 -0.00(-0.16%)
Apr 23, 2012 2.149 2.165 2.145 2.165 1,145,707 +0.01(+0.62%)
Apr 20, 2012 2.152 2.158 2.138 2.152 599,689 -0.01(-0.31%)
Apr 19, 2012 2.135 2.162 2.128 2.159 753,420 +0.02(+1.10%)
Apr 18, 2012 2.145 2.152 2.115 2.135 803,288 +0.00(+0.16%)
Apr 17, 2012 2.165 2.165 2.128 2.132 603,526 -0.02(-0.86%)
Apr 16, 2012 2.130 2.157 2.124 2.150 532,307 +0.03(+1.26%)
Apr 13, 2012 2.114 2.127 2.107 2.124 800,485 -0.00(-0.16%)
Apr 12, 2012 2.127 2.137 2.114 2.127 859,925 +0.01(+0.63%)
Apr 11, 2012 2.130 2.144 2.090 2.114 904,793 +0.00(+0.00%)
Apr 10, 2012 2.137 2.144 2.114 2.114 667,606 -0.04(-1.71%)
Apr 09, 2012 2.097 2.154 2.097 2.150 619,019 +0.04(+1.73%)
Apr 05, 2012 2.110 2.115 2.094 2.114 778,672 +0.00(+0.16%)
Apr 04, 2012 2.124 2.137 2.107 2.110 977,260 -0.03(-1.25%)
Apr 03, 2012 2.144 2.147 2.120 2.137 892,008 +0.01(+0.31%)
Apr 02, 2012 2.140 2.163 2.128 2.130 865,621 +0.00(+0.16%)
Mar 30, 2012 2.187 2.190 2.127 2.127 1,156,320 -0.04(-1.85%)
Mar 29, 2012 2.167 2.167 2.145 2.167 737,083 +0.00(+0.00%)
Mar 28, 2012 2.174 2.190 2.150 2.167 770,801 -0.01(-0.61%)
Mar 27, 2012 2.170 2.187 2.167 2.180 623,371 +0.00(+0.00%)
Mar 26, 2012 2.190 2.190 2.150 2.180 784,284 +0.01(+0.31%)
Mar 23, 2012 2.204 2.204 2.140 2.174 1,634,335 -0.04(-1.95%)
Mar 22, 2012 2.200 2.227 2.187 2.217 999,130 +0.03(+1.37%)
Mar 21, 2012 2.177 2.200 2.177 2.187 645,601 -0.00(-0.15%)
Mar 20, 2012 2.160 2.197 2.154 2.190 737,011 +0.02(+1.08%)
Mar 19, 2012 2.164 2.167 2.147 2.167 896,586 +0.00(+0.00%)
Mar 16, 2012 2.157 2.170 2.144 2.167 764,847 +0.00(+0.15%)
Mar 15, 2012 2.174 2.180 2.140 2.164 690,850 +0.01(+0.31%)
Mar 14, 2012 2.187 2.190 2.150 2.157 1,078,043 -0.02(-1.07%)
Mar 13, 2012 2.194 2.197 2.160 2.180 991,112 -0.02(-0.99%)
Mar 12, 2012 2.179 2.202 2.172 2.202 999,336 +0.01(+0.45%)
Mar 09, 2012 2.212 2.212 2.192 2.192 753,398 -0.01(-0.60%)
Mar 08, 2012 2.202 2.215 2.192 2.205 639,547 +0.00(+0.15%)
Mar 07, 2012 2.192 2.202 2.172 2.202 633,404 +0.03(+1.22%)
Mar 06, 2012 2.212 2.215 2.162 2.176 813,486 -0.03(-1.50%)
Mar 05, 2012 2.212 2.212 2.179 2.209 794,584 -0.00(-0.15%)
Mar 02, 2012 2.202 2.212 2.192 2.212 564,230 +0.01(+0.30%)
Mar 01, 2012 2.192 2.209 2.182 2.205 936,162 +0.02(+0.91%)
Feb 29, 2012 2.192 2.195 2.172 2.185 866,776 +0.02(+0.92%)
Feb 28, 2012 2.179 2.185 2.162 2.166 657,087 +0.00(+0.00%)
Feb 27, 2012 2.172 2.192 2.162 2.166 731,135 +0.00(+0.00%)
Feb 24, 2012 2.189 2.189 2.162 2.166 1,017,290 -0.02(-0.76%)
Feb 23, 2012 2.176 2.185 2.166 2.182 962,176 +0.02(+0.92%)
Feb 22, 2012 2.152 2.182 2.142 2.162 1,017,311 +0.02(+0.93%)
Feb 21, 2012 2.139 2.152 2.132 2.142 757,521 +0.00(+0.00%)
Feb 17, 2012 2.205 2.205 2.126 2.142 1,393,314 -0.05(-2.27%)
Feb 16, 2012 2.179 2.195 2.172 2.192 1,284,089 +0.02(+0.91%)
Feb 15, 2012 2.166 2.182 2.162 2.172 1,265,181 +0.01(+0.46%)
Feb 14, 2012 2.172 2.172 2.146 2.162 840,983 +0.01(+0.53%)
Feb 13, 2012 2.151 2.167 2.141 2.151 875,154 +0.01(+0.46%)
Feb 10, 2012 2.134 2.144 2.128 2.141 819,590 +0.01(+0.31%)
Feb 09, 2012 2.128 2.134 2.115 2.134 798,776 +0.02(+0.93%)
Feb 08, 2012 2.128 2.128 2.102 2.115 667,758 +0.00(+0.16%)
Feb 07, 2012 2.098 2.131 2.098 2.111 1,396,143 +0.01(+0.63%)
Feb 06, 2012 2.095 2.098 2.085 2.098 1,193,937 +0.02(+0.79%)
Feb 03, 2012 2.095 2.098 2.082 2.082 961,016 +0.00(+0.00%)
Feb 02, 2012 2.098 2.102 2.072 2.082 1,004,303 -0.00(-0.16%)
Feb 01, 2012 2.115 2.115 2.085 2.085 938,847 -0.01(-0.63%)
Jan 31, 2012 2.134 2.134 2.088 2.098 1,195,168 +0.00(+0.16%)
Jan 30, 2012 2.095 2.111 2.092 2.095 1,008,502 +0.00(+0.00%)
Jan 27, 2012 2.102 2.105 2.092 2.095 771,562 +0.00(+0.00%)
Jan 26, 2012 2.105 2.115 2.095 2.095 1,049,737 -0.01(-0.62%)
Jan 25, 2012 2.102 2.111 2.088 2.108 1,472,673 +0.01(+0.63%)
Jan 24, 2012 2.085 2.105 2.079 2.095 890,607 +0.01(+0.47%)
Jan 23, 2012 2.069 2.085 2.055 2.085 1,052,409 +0.03(+1.28%)
Jan 20, 2012 2.069 2.069 2.049 2.059 1,210,070 +0.00(+0.16%)
Jan 19, 2012 2.075 2.082 2.052 2.055 1,070,039 -0.01(-0.64%)
Jan 18, 2012 2.082 2.082 2.062 2.069 842,808 -0.00(-0.16%)
Jan 17, 2012 2.062 2.082 2.062 2.072 992,959 +0.01(+0.55%)
Jan 13, 2012 2.054 2.070 2.038 2.061 1,058,071 +0.02(+0.80%)
Jan 12, 2012 2.054 2.070 2.041 2.044 1,288,524 -0.02(-0.79%)
Jan 11, 2012 2.074 2.074 2.057 2.061 707,972 -0.00(-0.16%)
Jan 10, 2012 2.067 2.070 2.064 2.064 595,948 +0.00(+0.00%)
Jan 09, 2012 2.070 2.070 2.064 2.064 498,609 +0.01(+0.32%)
Jan 06, 2012 2.074 2.074 2.051 2.057 665,334 -0.00(-0.16%)
Jan 05, 2012 2.074 2.074 2.054 2.061 751,345 -0.00(-0.16%)
Jan 04, 2012 2.064 2.064 2.054 2.064 539,576 +0.01(+0.32%)
Dec 30, 2011 2.074 2.077 2.057 2.057 593,899 +0.00(+0.00%)
Dec 29, 2011 2.083 2.083 2.051 2.057 680,703 -0.03(-1.41%)
Dec 28, 2011 2.090 2.090 2.077 2.087 699,536 -0.00(-0.16%)
Dec 27, 2011 2.083 2.090 2.077 2.090 921,359 +0.00(+0.16%)
Dec 23, 2011 2.087 2.090 2.070 2.087 881,621 +0.03(+1.43%)
Dec 21, 2011 2.041 2.057 2.041 2.057 705,008 +0.02(+0.80%)
Dec 20, 2011 2.044 2.048 2.028 2.041 574,944 -0.00(-0.16%)
Dec 19, 2011 2.044 2.044 2.018 2.044 612,747 +0.01(+0.64%)
Dec 16, 2011 2.012 2.048 2.008 2.031 721,544 +0.02(+0.81%)
Dec 15, 2011 2.015 2.031 2.005 2.015 818,696 +0.00(+0.00%)
Dec 14, 2011 2.018 2.028 2.008 2.015 782,320 -0.02(-0.96%)
Dec 13, 2011 2.005 2.038 2.005 2.034 471,025 +0.01(+0.65%)
Dec 12, 2011 2.031 2.043 2.015 2.021 544,506 -0.00(-0.09%)
Dec 09, 2011 2.026 2.041 2.020 2.023 578,715 -0.01(-0.32%)
Dec 08, 2011 2.039 2.059 2.020 2.030 761,580 +0.00(+0.00%)
Dec 07, 2011 2.030 2.046 2.020 2.030 725,780 +0.00(+0.00%)
Dec 06, 2011 2.065 2.069 2.030 2.030 754,323 -0.03(-1.42%)
Dec 05, 2011 2.052 2.062 2.049 2.059 786,409 +0.01(+0.32%)
Dec 02, 2011 2.052 2.056 2.043 2.052 529,656 -0.01(-0.47%)
Dec 01, 2011 2.052 2.065 2.036 2.062 892,748 -0.00(-0.16%)
Nov 30, 2011 2.085 2.085 2.030 2.065 1,131,023 +0.04(+1.76%)
Nov 29, 2011 2.004 2.030 1.994 2.030 777,899 +0.03(+1.46%)
Nov 28, 2011 2.010 2.023 1.991 2.000 666,921 -0.01(-0.48%)
Nov 25, 2011 1.971 2.010 1.971 2.010 448,426 +0.03(+1.47%)
Nov 23, 2011 2.010 2.013 1.978 1.981 824,066 -0.03(-1.29%)
Nov 22, 2011 2.004 2.017 1.987 2.007 1,190,853 +0.03(+1.48%)
Nov 21, 2011 2.010 2.010 1.978 1.978 916,550 -0.05(-2.24%)
Nov 18, 2011 2.020 2.026 2.010 2.023 500,339 +0.02(+0.97%)
Nov 17, 2011 2.033 2.037 2.000 2.004 744,699 -0.03(-1.28%)
Nov 16, 2011 2.017 2.039 2.017 2.030 594,378 +0.01(+0.32%)
Nov 15, 2011 2.033 2.049 2.004 2.023 903,833 -0.02(-0.79%)
Nov 14, 2011 2.039 2.059 2.026 2.039 514,003 +0.01(+0.40%)
Nov 11, 2011 2.041 2.054 2.028 2.031 620,597 -0.00(-0.16%)
Nov 10, 2011 2.051 2.051 2.018 2.034 419,102 +0.02(+1.12%)
Nov 09, 2011 2.012 2.025 2.012 2.012 583,466 -0.00(-0.16%)
Nov 08, 2011 2.034 2.041 2.012 2.015 695,369 -0.02(-0.95%)
Nov 07, 2011 2.022 2.038 2.015 2.034 427,626 +0.02(+1.12%)
Nov 04, 2011 2.018 2.025 2.009 2.012 455,177 +0.00(+0.00%)
Nov 03, 2011 2.028 2.031 2.012 2.012 787,878 -0.01(-0.64%)
Nov 02, 2011 2.060 2.060 2.009 2.025 832,666 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.