Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 35.75 35.91 35.24 35.26 4,990,043 -0.70(-1.95%)
Oct 28, 2011 35.58 36.03 35.40 35.96 5,133,795 +0.18(+0.50%)
Oct 27, 2011 35.24 36.02 34.91 35.78 6,450,009 +1.19(+3.44%)
Oct 26, 2011 34.23 34.63 34.10 34.59 5,214,177 +0.47(+1.38%)
Oct 25, 2011 34.73 34.87 34.06 34.12 5,723,159 -0.76(-2.18%)
Oct 24, 2011 35.34 35.43 34.73 34.88 4,911,787 -0.31(-0.88%)
Oct 21, 2011 35.05 35.45 34.70 35.19 6,539,942 +0.42(+1.21%)
Oct 20, 2011 34.63 34.84 34.14 34.77 7,125,066 +0.13(+0.38%)
Oct 19, 2011 34.78 35.31 34.58 34.64 4,520,629 -0.06(-0.17%)
Oct 18, 2011 34.26 34.87 34.06 34.70 3,648,821 +0.37(+1.08%)
Oct 17, 2011 34.56 34.71 34.26 34.33 2,947,118 -0.27(-0.78%)
Oct 14, 2011 34.54 34.70 34.36 34.60 3,532,828 +0.29(+0.85%)
Oct 13, 2011 34.28 34.52 33.85 34.31 3,834,188 -0.07(-0.20%)
Oct 12, 2011 33.72 34.75 33.55 34.38 6,026,352 +0.86(+2.57%)
Oct 11, 2011 33.44 33.61 33.17 33.52 5,894,641 -0.02(-0.06%)
Oct 10, 2011 33.35 33.63 33.22 33.54 4,668,520 +0.75(+2.29%)
Oct 07, 2011 32.49 33.05 32.39 32.79 5,590,687 +0.51(+1.58%)
Oct 06, 2011 32.29 32.48 32.06 32.28 9,117,730 +0.04(+0.12%)
Oct 05, 2011 32.36 32.43 31.81 32.24 5,861,201 +0.07(+0.22%)
Oct 04, 2011 31.86 32.20 31.16 32.17 6,054,159 +0.06(+0.19%)
Oct 03, 2011 32.96 33.12 32.09 32.11 6,731,982 -1.01(-3.05%)
Sep 30, 2011 33.40 33.89 33.10 33.12 4,580,595 -0.60(-1.78%)
Sep 29, 2011 33.97 34.10 33.21 33.72 5,421,263 +0.13(+0.39%)
Sep 28, 2011 34.29 34.29 33.50 33.59 5,593,938 -0.45(-1.32%)
Sep 27, 2011 34.48 34.70 33.90 34.04 5,298,554 +0.05(+0.15%)
Sep 26, 2011 33.69 34.02 33.47 33.99 10,063,153 +0.62(+1.86%)
Sep 23, 2011 32.87 33.45 32.80 33.37 4,377,602 +0.48(+1.46%)
Sep 22, 2011 32.67 33.20 32.49 32.89 7,245,924 -0.56(-1.67%)
Sep 21, 2011 34.54 34.54 33.44 33.45 6,148,782 -1.19(-3.44%)
Sep 20, 2011 34.91 35.18 34.61 34.64 4,701,960 +0.00(+0.00%)
Sep 19, 2011 34.57 34.77 34.32 34.64 3,620,331 -0.33(-0.94%)
Sep 16, 2011 34.52 34.97 34.27 34.97 6,424,376 +0.72(+2.10%)
Sep 15, 2011 35.08 35.08 34.23 34.25 5,700,343 -0.41(-1.18%)
Sep 14, 2011 34.82 35.00 34.13 34.66 7,030,670 +0.02(+0.06%)
Sep 13, 2011 33.67 34.78 33.61 34.64 8,688,263 +1.29(+3.87%)
Sep 12, 2011 32.83 33.44 32.60 33.35 5,318,858 +0.28(+0.85%)
Sep 09, 2011 33.49 33.49 32.85 33.07 12,910,622 -0.61(-1.81%)
Sep 08, 2011 33.78 33.94 33.56 33.68 5,658,325 -0.17(-0.50%)
Sep 07, 2011 33.54 34.03 33.38 33.85 4,795,103 +0.62(+1.87%)
Sep 06, 2011 33.32 33.57 33.01 33.23 6,108,312 -0.92(-2.69%)
Sep 02, 2011 34.04 34.47 33.87 34.15 5,000,346 -0.16(-0.47%)
Sep 01, 2011 35.34 35.44 34.27 34.31 7,451,207 -1.84(-5.09%)
Aug 31, 2011 35.84 36.24 35.57 36.15 9,299,185 +0.79(+2.23%)
Aug 30, 2011 35.28 35.55 35.11 35.36 6,432,493 -0.06(-0.17%)
Aug 29, 2011 34.81 35.52 34.10 35.42 4,694,255 +0.98(+2.85%)
Aug 26, 2011 34.25 34.63 33.75 34.44 5,225,142 +0.01(+0.03%)
Aug 25, 2011 34.98 35.00 34.21 34.43 5,410,591 -0.44(-1.26%)
Aug 24, 2011 34.23 34.91 34.22 34.87 5,725,847 +0.40(+1.16%)
Aug 23, 2011 34.46 34.52 34.03 34.47 5,307,696 +0.48(+1.41%)
Aug 22, 2011 34.52 34.61 33.60 33.99 5,540,394 +0.29(+0.86%)
Aug 19, 2011 33.76 34.42 33.69 33.70 5,553,129 -0.37(-1.09%)
Aug 18, 2011 34.52 34.74 33.88 34.07 8,148,635 -1.24(-3.51%)
Aug 17, 2011 34.69 35.35 34.67 35.31 5,930,941 +0.93(+2.71%)
Aug 16, 2011 34.84 34.97 34.14 34.38 7,425,992 -0.60(-1.72%)
Aug 15, 2011 35.02 35.10 34.65 34.98 6,751,629 +0.37(+1.07%)
Aug 12, 2011 34.90 34.95 34.32 34.61 7,302,311 +0.15(+0.44%)
Aug 11, 2011 33.51 34.72 33.43 34.46 10,581,122 +1.08(+3.24%)
Aug 10, 2011 33.59 34.08 33.30 33.38 13,655,576 -0.50(-1.48%)
Aug 09, 2011 33.07 33.95 31.90 33.88 21,426,356 +2.06(+6.47%)
Aug 08, 2011 33.07 33.46 31.75 31.82 12,699,514 -1.90(-5.63%)
Aug 05, 2011 33.88 34.42 32.84 33.72 14,171,242 +0.47(+1.41%)
Aug 04, 2011 34.06 34.07 33.24 33.25 11,632,093 -1.41(-4.07%)
Aug 03, 2011 35.70 35.75 33.85 34.66 24,919,456 -2.27(-6.15%)
Aug 02, 2011 37.29 37.55 36.92 36.93 9,876,898 -0.07(-0.19%)
Aug 01, 2011 37.61 37.77 36.75 37.00 5,488,593 -0.11(-0.30%)
Jul 29, 2011 36.96 37.44 36.42 37.11 5,884,529 -0.13(-0.35%)
Jul 28, 2011 37.56 37.83 37.16 37.24 4,156,443 -0.38(-1.01%)
Jul 27, 2011 38.06 38.22 37.60 37.62 4,533,783 -0.65(-1.70%)
Jul 26, 2011 37.95 38.45 37.95 38.27 4,384,891 +0.32(+0.84%)
Jul 25, 2011 38.41 38.44 37.92 37.95 4,981,697 -0.71(-1.84%)
Jul 22, 2011 38.07 38.69 38.01 38.66 10,951,533 +0.39(+1.02%)
Jul 21, 2011 38.02 38.44 37.94 38.27 4,644,766 +0.51(+1.35%)
Jul 20, 2011 38.07 38.07 37.72 37.76 6,031,762 -0.18(-0.47%)
Jul 19, 2011 38.02 38.16 37.60 37.94 8,192,463 +0.11(+0.29%)
Jul 18, 2011 38.30 38.34 37.43 37.83 7,505,347 -0.59(-1.54%)
Jul 15, 2011 38.61 38.82 38.28 38.42 5,309,343 -0.12(-0.31%)
Jul 14, 2011 39.00 39.13 38.46 38.54 10,396,137 -0.24(-0.62%)
Jul 13, 2011 39.00 39.98 38.68 38.78 10,394,264 -0.53(-1.35%)
Jul 12, 2011 39.60 39.60 39.30 39.31 3,500,224 -0.15(-0.38%)
Jul 11, 2011 40.00 40.00 39.37 39.46 4,873,709 -0.85(-2.11%)
Jul 08, 2011 40.48 40.70 40.16 40.31 6,133,455 -0.40(-0.98%)
Jul 07, 2011 41.27 41.27 40.71 40.71 4,142,237 -0.20(-0.49%)
Jul 06, 2011 41.02 41.32 40.81 40.91 3,731,468 -0.09(-0.22%)
Jul 05, 2011 40.98 41.14 40.69 41.00 2,939,668 -0.03(-0.07%)
Jul 01, 2011 40.44 41.10 40.44 41.03 2,671,053 +0.60(+1.48%)
Jun 30, 2011 40.48 40.55 40.03 40.43 2,807,553 +0.17(+0.42%)
Jun 29, 2011 39.98 40.31 39.80 40.26 3,229,850 +0.46(+1.16%)
Jun 28, 2011 39.70 40.00 39.38 39.80 3,840,445 +0.17(+0.43%)
Jun 27, 2011 39.28 39.63 38.97 39.63 3,426,051 +0.47(+1.20%)
Jun 24, 2011 39.79 39.93 39.14 39.16 7,271,211 -0.55(-1.39%)
Jun 23, 2011 39.72 39.76 39.12 39.71 3,608,560 -0.28(-0.70%)
Jun 22, 2011 40.06 40.35 39.95 39.99 3,543,201 -0.07(-0.17%)
Jun 21, 2011 39.80 40.13 39.74 40.06 3,893,598 +0.46(+1.16%)
Jun 20, 2011 39.58 39.72 39.48 39.60 9,304,852 +0.15(+0.38%)
Jun 17, 2011 39.85 39.92 39.39 39.45 6,520,028 -0.07(-0.18%)
Jun 16, 2011 39.46 39.74 39.18 39.52 4,204,522 +0.19(+0.48%)
Jun 15, 2011 39.78 39.78 39.15 39.33 6,495,615 -0.78(-1.94%)
Jun 14, 2011 40.10 40.19 39.93 40.11 3,032,182 +0.26(+0.65%)
Jun 13, 2011 40.11 40.34 39.80 39.85 3,915,341 -0.24(-0.60%)
Jun 10, 2011 40.71 40.80 40.08 40.09 3,830,928 -0.80(-1.96%)
Jun 09, 2011 40.81 41.12 40.27 40.89 4,583,062 +0.31(+0.76%)
Jun 08, 2011 40.34 40.89 40.25 40.58 3,933,477 +0.24(+0.59%)
Jun 07, 2011 40.73 40.79 40.32 40.34 4,268,194 -0.40(-0.98%)
Jun 06, 2011 41.17 41.24 40.73 40.74 3,292,842 -0.52(-1.26%)
Jun 03, 2011 41.55 41.61 41.25 41.26 3,977,137 -1.72(-4.00%)
May 24, 2011 43.06 43.27 42.88 42.98 4,292,049 -0.07(-0.16%)
May 23, 2011 42.87 43.23 42.60 43.05 3,421,429 -0.15(-0.35%)
May 20, 2011 43.36 43.49 43.11 43.20 3,464,337 -0.16(-0.37%)
May 19, 2011 43.16 43.36 42.90 43.36 4,781,765 +0.36(+0.84%)
May 18, 2011 42.73 43.04 42.50 43.00 7,213,667 +0.30(+0.70%)
May 17, 2011 42.15 42.73 42.01 42.70 5,239,187 +0.43(+1.02%)
May 16, 2011 42.30 42.80 42.15 42.27 5,476,053 -0.15(-0.35%)
May 13, 2011 42.27 42.62 42.13 42.42 6,089,810 +0.43(+1.02%)
May 12, 2011 41.41 42.12 41.29 41.99 4,778,102 +0.58(+1.40%)
May 11, 2011 41.28 41.80 41.18 41.41 4,581,119 +0.05(+0.12%)
May 10, 2011 40.99 41.40 40.90 41.36 5,137,515 +0.54(+1.32%)
May 09, 2011 40.90 40.91 40.51 40.82 4,155,673 -0.16(-0.39%)
May 06, 2011 40.72 41.44 40.62 40.98 6,570,343 +0.50(+1.24%)
May 05, 2011 40.39 40.88 39.28 40.48 8,084,673 +0.11(+0.27%)
May 04, 2011 40.66 40.76 40.27 40.37 8,882,675 -0.22(-0.54%)
May 03, 2011 40.53 40.93 40.48 40.59 4,871,162 -0.09(-0.22%)
May 02, 2011 40.82 40.82 40.66 40.68 5,324,890 -0.10(-0.25%)
Apr 29, 2011 40.32 41.12 40.29 40.78 5,646,217 +0.36(+0.89%)
Apr 28, 2011 40.10 40.42 40.00 40.42 3,910,580 +0.28(+0.70%)
Apr 27, 2011 40.37 40.50 39.87 40.14 6,912,310 -0.18(-0.45%)
Apr 26, 2011 39.48 40.36 39.48 40.32 4,545,533 +0.93(+2.36%)
Apr 25, 2011 39.56 39.57 38.66 39.39 5,604,255 -0.12(-0.30%)
Apr 21, 2011 39.66 39.77 39.40 39.51 4,231,028 -0.04(-0.10%)
Apr 20, 2011 39.64 39.84 39.39 39.55 3,979,411 +0.22(+0.56%)
Apr 19, 2011 39.65 39.84 39.29 39.33 4,268,815 -0.18(-0.46%)
Apr 18, 2011 39.79 39.86 39.32 39.51 4,592,751 -0.52(-1.30%)
Apr 15, 2011 40.05 40.18 39.67 40.03 4,257,139 +0.03(+0.08%)
Apr 14, 2011 39.98 40.34 39.88 40.00 3,873,907 -0.22(-0.55%)
Apr 13, 2011 39.90 40.35 39.83 40.22 3,995,995 +0.39(+0.98%)
Apr 12, 2011 40.19 40.35 39.70 39.83 5,186,211 -0.45(-1.12%)
Apr 11, 2011 40.76 40.76 40.16 40.28 5,007,929 -0.18(-0.44%)
Apr 08, 2011 40.65 41.00 40.36 40.46 4,171,481 -0.14(-0.34%)
Apr 07, 2011 40.50 40.64 40.14 40.60 4,387,483 -0.04(-0.10%)
Apr 06, 2011 40.18 40.85 39.94 40.64 7,316,715 +0.50(+1.25%)
Apr 05, 2011 40.09 40.34 40.00 40.14 7,275,587 -0.09(-0.22%)
Apr 04, 2011 41.14 41.14 40.00 40.23 9,422,983 -0.80(-1.95%)
Apr 01, 2011 41.63 41.82 40.88 41.03 5,956,449 -0.52(-1.25%)
Mar 31, 2011 41.67 41.86 41.37 41.55 13,717,109 -0.18(-0.43%)
Mar 30, 2011 41.73 41.73 41.73 41.73 6,162,278 +0.28(+0.68%)
Mar 29, 2011 40.93 41.51 40.75 41.45 3,615,489 +0.50(+1.22%)
Mar 28, 2011 40.82 41.07 40.71 40.95 3,201,533 -0.02(-0.05%)
Mar 25, 2011 41.22 41.22 40.81 40.97 4,333,613 +0.28(+0.69%)
Mar 24, 2011 41.04 41.18 40.57 40.69 3,333,270 -0.21(-0.51%)
Mar 23, 2011 40.88 40.97 40.55 40.90 2,715,096 +0.01(+0.02%)
Mar 22, 2011 40.46 41.03 40.46 40.89 3,911,091 -0.82(-1.96%)
Mar 21, 2011 40.62 41.71 40.42 41.71 6,104,923 -0.12(-0.30%)
Mar 18, 2011 41.33 41.83 41.21 41.83 5,941,697 +1.02(+2.50%)
Mar 17, 2011 40.30 40.97 40.02 40.81 4,983,412 +1.16(+2.93%)
Mar 16, 2011 40.17 40.50 39.52 39.65 7,753,299 -0.42(-1.05%)
Mar 15, 2011 40.02 40.43 39.96 40.07 4,696,187 -0.36(-0.89%)
Mar 14, 2011 40.38 40.49 40.11 40.43 4,179,099 -0.02(-0.05%)
Mar 11, 2011 40.17 40.54 40.08 40.45 2,855,356 +0.10(+0.25%)
Mar 10, 2011 40.40 40.56 40.10 40.35 3,759,365 -0.33(-0.81%)
Mar 09, 2011 40.45 40.76 40.02 40.68 3,478,941 +0.16(+0.39%)
Mar 08, 2011 40.41 40.77 40.10 40.52 4,294,691 +0.43(+1.07%)
Mar 07, 2011 40.56 40.59 39.84 40.09 4,636,256 -0.31(-0.77%)
Mar 04, 2011 40.78 40.99 40.32 40.40 3,517,897 -0.41(-1.00%)
Mar 03, 2011 41.09 41.34 40.39 40.81 4,226,488 -0.12(-0.29%)
Mar 02, 2011 40.82 41.20 40.54 40.93 3,717,349 +0.43(+1.06%)
Mar 01, 2011 41.27 41.50 40.50 40.50 4,951,507 -0.68(-1.65%)
Feb 28, 2011 40.60 41.22 40.53 41.18 4,554,178 +0.74(+1.83%)
Feb 25, 2011 40.37 40.62 40.15 40.44 3,019,150 +0.37(+0.92%)
Feb 24, 2011 39.90 40.16 39.60 40.07 3,947,619 +0.02(+0.05%)
Feb 23, 2011 40.55 40.72 39.85 40.05 4,327,200 -0.65(-1.60%)
Feb 22, 2011 39.89 40.81 39.45 40.70 6,231,571 -0.53(-1.29%)
Feb 18, 2011 42.09 42.18 40.88 41.23 7,692,295 -0.94(-2.23%)
Feb 17, 2011 42.26 42.65 42.14 42.17 4,629,668 -0.49(-1.15%)
Feb 16, 2011 43.27 43.33 41.94 42.66 8,633,126 -1.17(-2.67%)
Feb 15, 2011 44.82 45.05 43.43 43.83 7,034,890 -1.31(-2.90%)
Feb 14, 2011 45.08 45.34 45.00 45.14 3,471,189 +0.04(+0.09%)
Feb 11, 2011 44.50 45.14 44.50 45.10 1,911,562 +0.40(+0.89%)
Feb 10, 2011 44.42 44.79 44.35 44.70 2,327,083 +0.20(+0.45%)
Feb 09, 2011 44.50 44.76 44.31 44.50 2,051,864 +0.00(+0.00%)
Feb 08, 2011 44.24 44.56 44.17 44.50 2,323,300 +0.33(+0.75%)
Feb 07, 2011 43.93 44.20 43.83 44.17 6,635,103 +0.53(+1.21%)
Feb 04, 2011 43.88 43.98 43.45 43.64 6,030,708 -0.20(-0.46%)
Feb 03, 2011 43.45 43.95 43.27 43.84 4,852,940 +0.26(+0.60%)
Feb 02, 2011 43.39 43.72 43.23 43.58 2,633,377 +0.14(+0.32%)
Feb 01, 2011 43.51 43.55 43.04 43.44 2,761,544 +0.20(+0.46%)
Jan 31, 2011 43.16 43.61 43.13 43.24 3,347,412 +0.22(+0.51%)
Jan 28, 2011 43.68 43.78 42.99 43.02 5,733,529 -0.52(-1.19%)
Jan 27, 2011 43.86 43.91 43.06 43.54 3,997,130 -0.29(-0.66%)
Jan 26, 2011 42.71 43.85 42.57 43.83 6,736,505 +1.63(+3.86%)
Jan 25, 2011 42.07 42.24 41.65 42.20 3,593,193 +0.21(+0.50%)
Jan 24, 2011 41.90 42.30 41.89 41.99 3,692,584 -0.17(-0.40%)
Jan 21, 2011 42.60 42.83 41.71 42.16 4,662,239 -0.28(-0.66%)
Jan 20, 2011 43.15 43.30 42.33 42.44 4,859,759 -0.91(-2.10%)
Jan 19, 2011 43.83 43.99 43.09 43.35 4,979,340 -0.59(-1.34%)
Jan 18, 2011 44.44 44.50 43.55 43.94 5,070,789 -0.33(-0.75%)
Jan 14, 2011 44.72 44.99 44.22 44.27 4,362,355 -0.59(-1.32%)
Jan 13, 2011 44.62 44.95 44.58 44.86 2,860,414 +0.23(+0.52%)
Jan 12, 2011 44.66 44.87 44.51 44.63 3,286,523 +0.22(+0.50%)
Jan 11, 2011 44.86 45.17 44.31 44.41 3,520,189 -0.55(-1.22%)
Jan 10, 2011 44.86 45.16 44.72 44.96 3,106,575 +0.15(+0.33%)
Jan 07, 2011 45.20 45.43 44.76 44.81 3,972,974 -0.63(-1.39%)
Jan 06, 2011 46.36 46.42 44.70 45.44 5,316,244 -0.95(-2.05%)
Jan 05, 2011 46.45 46.70 46.29 46.39 4,091,691 -0.34(-0.73%)
Jan 04, 2011 46.75 46.78 46.32 46.73 3,727,190 +0.15(+0.32%)
Jan 03, 2011 46.36 46.66 46.31 46.58 3,266,198 +0.41(+0.89%)
Dec 31, 2010 46.27 46.44 46.15 46.17 1,102,952 -0.19(-0.41%)
Dec 30, 2010 46.23 46.44 46.10 46.36 1,616,715 +0.11(+0.24%)
Dec 29, 2010 46.25 46.46 46.06 46.25 1,855,973 +0.16(+0.35%)
Dec 28, 2010 46.55 46.60 46.09 46.09 2,853,438 -0.31(-0.67%)
Dec 27, 2010 46.29 46.63 46.21 46.40 3,262,282 +0.12(+0.26%)
Dec 23, 2010 46.51 46.65 46.00 46.28 4,024,478 -0.18(-0.39%)
Dec 22, 2010 46.73 46.78 46.08 46.46 3,680,878 -0.34(-0.73%)
Dec 21, 2010 46.22 46.87 46.05 46.80 4,680,012 +0.84(+1.83%)
Dec 20, 2010 45.41 46.00 45.29 45.96 4,127,387 +0.83(+1.84%)
Dec 17, 2010 45.43 45.52 45.12 45.13 6,322,889 -0.31(-0.68%)
Dec 16, 2010 45.63 45.75 45.12 45.44 3,954,448 -0.35(-0.76%)
Dec 15, 2010 45.91 46.26 45.60 45.79 5,501,209 -0.13(-0.28%)
Dec 14, 2010 45.22 45.92 45.22 45.92 4,446,775 +0.70(+1.55%)
Dec 13, 2010 44.81 45.35 44.65 45.22 4,345,684 +0.59(+1.32%)
Dec 10, 2010 44.17 44.69 43.95 44.63 3,452,206 +0.48(+1.09%)
Dec 09, 2010 43.59 44.16 43.34 44.15 3,117,086 +0.69(+1.59%)
Dec 08, 2010 43.74 43.74 43.11 43.46 4,017,676 -0.28(-0.64%)
Dec 07, 2010 43.95 44.18 43.53 43.74 3,808,907 -0.07(-0.16%)
Dec 06, 2010 43.24 44.06 43.22 43.81 4,472,909 +0.38(+0.87%)
Dec 03, 2010 43.02 43.51 42.93 43.43 5,370,274 -0.55(-1.25%)
Dec 02, 2010 44.05 44.05 43.55 43.98 4,130,111 +0.07(+0.16%)
Dec 01, 2010 43.49 43.91 43.14 43.91 10,393,914 +0.92(+2.14%)
Nov 30, 2010 42.66 43.04 42.51 42.99 9,805,576 +0.09(+0.21%)
Nov 29, 2010 42.92 42.92 42.22 42.90 3,468,850 -0.14(-0.33%)
Nov 26, 2010 42.52 43.04 42.35 43.04 2,220,187 +0.38(+0.89%)
Nov 24, 2010 42.29 42.66 42.66 42.66 3,182,295 +0.58(+1.38%)
Nov 23, 2010 42.24 42.30 41.81 42.08 3,440,639 -0.45(-1.06%)
Nov 22, 2010 42.74 42.77 42.35 42.53 2,864,828 -0.44(-1.02%)
Nov 19, 2010 42.62 42.98 42.39 42.97 2,167,655 +0.40(+0.94%)
Nov 18, 2010 42.26 42.64 42.22 42.57 2,787,084 +0.67(+1.60%)
Nov 17, 2010 41.64 42.17 41.48 41.90 2,322,031 +0.21(+0.50%)
Nov 16, 2010 42.08 42.21 41.40 41.69 3,137,399 -0.64(-1.51%)
Nov 15, 2010 42.49 42.68 42.00 42.33 2,289,789 +0.25(+0.59%)
Nov 12, 2010 42.19 42.34 41.88 42.08 1,849,013 -0.29(-0.68%)
Nov 11, 2010 42.51 42.84 42.25 42.37 2,410,592 -0.56(-1.30%)
Nov 10, 2010 42.29 43.00 42.18 42.93 2,723,411 +0.65(+1.54%)
Nov 09, 2010 42.57 42.65 42.18 42.28 2,985,244 -0.15(-0.35%)
Nov 08, 2010 42.44 42.45 41.95 42.43 1,936,680 -0.14(-0.33%)
Nov 05, 2010 42.76 43.28 42.30 42.57 3,048,116 -0.48(-1.11%)
Nov 04, 2010 42.10 43.09 41.95 43.05 5,366,860 +0.81(+1.92%)
Nov 03, 2010 42.14 42.38 41.67 42.24 5,147,377 +0.41(+0.98%)
Nov 02, 2010 41.61 41.83 41.46 41.83 3,296,295 +0.39(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.