Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 25.05 25.25 24.25 24.74 307,872 -0.15(-0.60%)
Oct 30, 2006 23.82 24.99 23.80 24.89 435,711 +1.02(+4.27%)
Oct 27, 2006 24.25 24.37 23.79 23.87 396,155 -0.55(-2.25%)
Oct 26, 2006 24.53 24.69 23.66 24.42 640,722 -0.06(-0.25%)
Oct 25, 2006 23.20 24.52 22.88 24.48 1,024,340 +0.38(+1.58%)
Oct 24, 2006 24.20 24.35 23.48 24.10 234,633 -0.10(-0.41%)
Oct 23, 2006 24.81 24.81 24.10 24.20 143,862 -0.41(-1.67%)
Oct 20, 2006 24.50 25.02 23.13 24.61 440,772 +0.11(+0.45%)
Oct 19, 2006 24.81 24.81 24.37 24.50 159,666 -0.28(-1.13%)
Oct 18, 2006 24.89 25.45 24.75 24.78 128,781 +0.16(+0.65%)
Oct 17, 2006 25.21 25.29 24.49 24.62 164,557 -0.64(-2.53%)
Oct 16, 2006 25.38 26.09 25.03 25.26 438,647 +0.34(+1.36%)
Oct 13, 2006 24.29 25.45 24.29 24.92 649,435 +0.77(+3.19%)
Oct 12, 2006 22.81 24.23 22.81 24.15 296,366 +1.37(+6.01%)
Oct 11, 2006 22.90 23.10 22.48 22.78 157,523 -0.50(-2.15%)
Oct 10, 2006 23.38 23.38 22.80 23.28 50,706 -0.07(-0.30%)
Oct 09, 2006 22.75 23.36 22.38 23.35 98,268 +0.49(+2.14%)
Oct 06, 2006 23.27 23.27 22.68 22.86 206,873 -0.43(-1.85%)
Oct 05, 2006 23.35 23.67 23.15 23.29 159,282 -0.01(-0.04%)
Oct 04, 2006 23.00 23.47 23.00 23.30 140,106 +0.14(+0.60%)
Oct 03, 2006 23.01 23.51 22.61 23.16 48,529 +0.03(+0.13%)
Oct 02, 2006 23.43 23.62 23.13 23.13 90,098 -0.40(-1.70%)
Sep 29, 2006 23.57 23.58 23.23 23.53 123,774 -0.03(-0.13%)
Sep 28, 2006 24.00 24.00 23.41 23.56 52,301 -0.38(-1.59%)
Sep 27, 2006 23.74 24.00 23.71 23.94 47,729 +0.07(+0.29%)
Sep 26, 2006 23.64 23.93 23.32 23.87 49,790 +0.30(+1.27%)
Sep 25, 2006 22.88 23.74 22.71 23.57 75,687 +0.70(+3.06%)
Sep 22, 2006 23.25 23.31 22.49 22.87 96,172 -0.51(-2.18%)
Sep 21, 2006 23.87 23.97 23.20 23.38 48,811 -0.52(-2.18%)
Sep 20, 2006 23.17 24.00 23.17 23.90 152,531 +0.80(+3.46%)
Sep 19, 2006 23.30 23.43 22.52 23.10 252,453 -0.33(-1.41%)
Sep 18, 2006 23.73 23.85 23.27 23.43 127,559 -0.42(-1.76%)
Sep 15, 2006 24.15 24.20 23.70 23.85 172,206 -0.12(-0.50%)
Sep 14, 2006 24.33 24.43 23.82 23.97 99,941 -0.37(-1.52%)
Sep 13, 2006 24.05 24.45 23.73 24.34 100,398 +0.21(+0.87%)
Sep 12, 2006 23.40 24.28 23.40 24.13 116,762 +0.74(+3.16%)
Sep 11, 2006 22.72 23.57 22.57 23.39 126,243 +0.62(+2.72%)
Sep 08, 2006 22.17 22.80 22.17 22.77 118,674 +0.60(+2.71%)
Sep 07, 2006 22.13 22.80 22.02 22.17 167,000 +0.00(+0.00%)
Sep 06, 2006 22.87 23.02 22.17 22.17 74,382 -0.92(-3.98%)
Sep 05, 2006 22.77 23.15 22.72 23.09 117,451 +0.32(+1.41%)
Sep 01, 2006 22.75 23.02 22.56 22.77 125,685 +0.17(+0.75%)
Aug 31, 2006 22.66 22.75 22.22 22.60 161,962 -0.08(-0.35%)
Aug 30, 2006 21.78 22.73 21.72 22.68 247,860 +0.98(+4.52%)
Aug 29, 2006 21.76 21.90 21.53 21.70 120,628 +0.01(+0.05%)
Aug 28, 2006 21.55 21.94 21.55 21.69 101,818 +0.06(+0.28%)
Aug 25, 2006 21.48 21.95 21.48 21.63 53,197 +0.03(+0.14%)
Aug 24, 2006 21.86 21.90 21.45 21.60 121,439 -0.16(-0.74%)
Aug 23, 2006 21.71 21.89 21.45 21.76 181,461 +0.15(+0.69%)
Aug 22, 2006 21.36 21.75 21.33 21.61 74,702 +0.21(+0.98%)
Aug 21, 2006 21.10 21.70 21.10 21.40 248,322 +0.29(+1.37%)
Aug 18, 2006 21.50 21.59 21.01 21.11 104,564 -0.33(-1.54%)
Aug 17, 2006 20.99 21.48 20.92 21.44 179,595 +0.32(+1.52%)
Aug 16, 2006 20.36 21.18 20.18 21.12 197,405 +0.90(+4.45%)
Aug 15, 2006 20.15 20.60 20.12 20.22 126,292 +0.34(+1.71%)
Aug 14, 2006 19.60 20.12 19.45 19.88 143,364 +0.45(+2.32%)
Aug 11, 2006 19.76 19.76 19.08 19.43 138,115 -0.42(-2.12%)
Aug 10, 2006 19.77 19.94 19.51 19.85 113,813 -0.06(-0.30%)
Aug 09, 2006 20.18 20.29 19.90 19.91 113,673 -0.04(-0.20%)
Aug 08, 2006 20.42 20.53 19.91 19.95 112,449 -0.33(-1.63%)
Aug 07, 2006 20.74 20.74 20.02 20.28 110,741 -0.50(-2.41%)
Aug 04, 2006 21.57 21.78 20.40 20.78 241,508 -0.55(-2.58%)
Aug 03, 2006 20.75 21.49 20.45 21.33 176,255 +0.38(+1.81%)
Aug 02, 2006 20.50 21.34 20.36 20.95 253,311 +0.58(+2.85%)
Aug 01, 2006 20.51 20.67 20.14 20.37 195,850 -0.35(-1.69%)
Jul 31, 2006 20.21 20.85 20.21 20.72 247,762 +0.32(+1.57%)
Jul 28, 2006 20.23 20.61 20.01 20.40 330,829 +0.38(+1.90%)
Jul 27, 2006 21.00 21.31 19.93 20.02 384,533 -0.78(-3.75%)
Jul 26, 2006 19.95 21.96 19.50 20.80 1,245,719 +2.61(+14.35%)
Jul 25, 2006 18.11 18.25 17.08 18.19 622,209 +0.12(+0.66%)
Jul 24, 2006 18.42 18.78 18.00 18.07 398,231 -0.35(-1.90%)
Jul 21, 2006 18.69 18.69 18.05 18.42 194,865 -0.27(-1.44%)
Jul 20, 2006 19.09 19.21 18.63 18.69 223,939 -0.42(-2.20%)
Jul 19, 2006 18.50 19.20 18.35 19.11 374,608 +0.58(+3.13%)
Jul 18, 2006 19.30 19.41 18.46 18.53 403,618 -0.68(-3.54%)
Jul 17, 2006 19.25 19.75 19.10 19.21 148,218 -0.07(-0.36%)
Jul 14, 2006 18.98 19.44 18.72 19.28 124,003 +0.33(+1.74%)
Jul 13, 2006 19.26 19.38 18.82 18.95 130,647 -0.45(-2.32%)
Jul 12, 2006 19.91 19.91 19.26 19.40 103,350 -0.60(-3.00%)
Jul 11, 2006 19.55 20.02 19.13 20.00 271,594 +0.45(+2.30%)
Jul 10, 2006 20.30 20.57 19.55 19.55 602,192 -0.74(-3.65%)
Jul 07, 2006 19.88 20.78 19.76 20.29 380,084 +0.30(+1.50%)
Jul 06, 2006 19.66 20.07 19.54 19.99 251,651 +0.37(+1.89%)
Jul 05, 2006 19.02 19.72 18.96 19.62 318,666 +0.50(+2.62%)
Jul 03, 2006 19.15 19.25 18.91 19.12 425,774 -0.04(-0.21%)
Jun 30, 2006 19.95 19.95 18.90 19.16 1,005,314 -0.82(-4.10%)
Jun 29, 2006 19.99 20.10 19.59 19.98 420,900 +0.05(+0.25%)
Jun 28, 2006 21.36 21.44 19.31 19.93 767,712 -1.46(-6.83%)
Jun 27, 2006 22.10 22.10 21.36 21.39 129,940 -0.63(-2.86%)
Jun 26, 2006 21.64 22.16 21.57 22.02 74,500 +0.51(+2.37%)
Jun 23, 2006 21.45 21.76 21.04 21.51 118,220 -0.05(-0.23%)
Jun 22, 2006 21.77 21.77 21.36 21.56 128,635 -0.33(-1.51%)
Jun 21, 2006 21.96 22.08 21.74 21.89 123,200 -0.16(-0.73%)
Jun 20, 2006 21.52 22.14 21.52 22.05 209,428 +0.45(+2.08%)
Jun 19, 2006 21.93 22.02 21.43 21.60 105,267 -0.34(-1.55%)
Jun 16, 2006 22.73 22.75 21.78 21.94 676,279 -0.82(-3.60%)
Jun 15, 2006 21.42 23.29 21.42 22.76 264,824 +1.49(+7.01%)
Jun 14, 2006 21.11 21.52 21.00 21.27 63,388 +0.11(+0.52%)
Jun 13, 2006 21.41 21.83 21.03 21.16 161,815 -0.31(-1.44%)
Jun 12, 2006 22.13 22.16 21.33 21.47 53,222 -0.60(-2.72%)
Jun 09, 2006 22.82 22.95 21.92 22.07 70,983 -0.62(-2.73%)
Jun 08, 2006 22.31 22.75 21.51 22.69 157,921 +0.33(+1.48%)
Jun 07, 2006 22.82 23.57 22.36 22.36 123,705 -0.51(-2.23%)
Jun 06, 2006 23.24 23.41 22.60 22.87 191,247 -0.25(-1.08%)
Jun 05, 2006 24.04 24.05 23.08 23.12 280,298 -0.94(-3.91%)
Jun 02, 2006 24.00 24.23 23.77 24.06 311,624 +0.29(+1.22%)
Jun 01, 2006 22.80 23.82 22.62 23.77 226,009 +1.08(+4.76%)
May 31, 2006 22.00 23.22 21.76 22.69 223,979 +0.84(+3.84%)
May 30, 2006 22.41 22.41 21.85 21.85 137,960 -0.58(-2.59%)
May 26, 2006 22.72 22.83 22.25 22.43 27,880 -0.18(-0.80%)
May 25, 2006 21.82 23.07 21.64 22.61 259,871 +0.97(+4.48%)
May 24, 2006 21.85 22.35 20.95 21.64 282,264 -0.21(-0.96%)
May 23, 2006 22.50 22.94 21.81 21.85 139,186 -0.49(-2.19%)
May 22, 2006 22.79 22.93 21.55 22.34 216,602 -0.45(-1.97%)
May 19, 2006 21.97 23.25 21.87 22.79 335,797 +0.98(+4.49%)
May 18, 2006 21.88 22.06 21.61 21.81 149,495 +0.08(+0.37%)
May 17, 2006 22.80 22.80 21.66 21.73 107,208 -1.03(-4.53%)
May 16, 2006 22.57 22.98 22.12 22.76 155,122 +0.15(+0.66%)
May 15, 2006 22.44 23.06 22.10 22.61 118,818 -0.01(-0.04%)
May 12, 2006 23.00 23.02 22.33 22.62 225,730 -0.42(-1.82%)
May 11, 2006 24.21 24.21 22.95 23.04 308,002 -1.23(-5.07%)
May 10, 2006 24.61 24.75 24.16 24.27 76,790 -0.39(-1.58%)
May 09, 2006 25.50 25.63 24.10 24.66 243,190 -0.94(-3.67%)
May 08, 2006 26.16 26.16 25.36 25.60 209,844 -0.55(-2.10%)
May 05, 2006 25.75 26.70 25.42 26.15 300,300 +0.38(+1.47%)
May 04, 2006 25.20 25.80 25.20 25.77 164,122 +0.54(+2.14%)
May 03, 2006 25.08 25.30 24.97 25.23 318,414 +0.04(+0.16%)
May 02, 2006 25.44 25.47 25.08 25.19 340,431 -0.16(-0.63%)
May 01, 2006 25.57 25.75 25.30 25.35 194,761 -0.22(-0.86%)
Apr 28, 2006 25.56 25.72 25.34 25.57 267,100 +0.06(+0.24%)
Apr 27, 2006 25.27 26.26 25.02 25.51 235,192 -0.01(-0.04%)
Apr 26, 2006 25.00 25.96 24.82 25.52 982,159 -0.71(-2.71%)
Apr 25, 2006 25.93 26.34 25.40 26.23 294,710 +0.40(+1.55%)
Apr 24, 2006 26.84 26.84 25.78 25.83 201,350 -0.97(-3.62%)
Apr 21, 2006 26.76 27.06 26.39 26.80 118,084 +0.08(+0.30%)
Apr 20, 2006 26.70 26.81 26.31 26.72 159,810 +0.08(+0.30%)
Apr 19, 2006 26.20 26.66 25.90 26.64 297,098 +0.61(+2.34%)
Apr 18, 2006 25.72 26.56 25.54 26.03 248,181 +0.31(+1.21%)
Apr 17, 2006 25.90 25.90 25.25 25.72 152,084 -0.18(-0.69%)
Apr 13, 2006 25.04 26.34 25.03 25.90 90,075 +0.86(+3.43%)
Apr 12, 2006 25.05 25.17 24.67 25.04 143,863 -0.01(-0.04%)
Apr 11, 2006 25.19 25.19 24.85 25.05 150,674 +0.01(+0.04%)
Apr 10, 2006 25.55 25.65 24.89 25.04 135,073 -0.61(-2.38%)
Apr 07, 2006 25.36 25.68 25.24 25.65 196,097 +0.40(+1.58%)
Apr 06, 2006 25.66 25.77 24.95 25.25 209,879 -0.48(-1.87%)
Apr 05, 2006 25.60 25.93 25.27 25.73 85,365 +0.13(+0.51%)
Apr 04, 2006 26.08 26.15 25.31 25.60 225,378 -0.40(-1.54%)
Apr 03, 2006 25.96 26.50 25.80 26.00 143,587 +0.15(+0.58%)
Mar 31, 2006 25.00 26.00 24.81 25.85 162,603 +0.86(+3.44%)
Mar 30, 2006 25.39 25.80 24.81 24.99 162,668 -0.19(-0.75%)
Mar 29, 2006 24.27 25.47 24.09 25.18 162,866 +0.92(+3.79%)
Mar 28, 2006 24.45 24.50 24.00 24.26 101,450 -0.18(-0.74%)
Mar 27, 2006 23.80 24.44 23.40 24.44 208,133 +0.67(+2.82%)
Mar 24, 2006 23.66 23.85 23.53 23.77 111,844 +0.17(+0.72%)
Mar 23, 2006 23.81 23.81 23.14 23.60 94,400 -0.18(-0.76%)
Mar 22, 2006 23.55 23.82 22.91 23.78 108,800 +0.29(+1.23%)
Mar 21, 2006 23.75 24.33 23.44 23.49 133,081 -0.17(-0.72%)
Mar 20, 2006 23.43 23.90 22.96 23.66 138,791 +0.39(+1.68%)
Mar 17, 2006 23.30 23.32 22.99 23.27 212,701 +0.09(+0.39%)
Mar 16, 2006 23.15 23.34 22.82 23.18 115,873 +0.08(+0.35%)
Mar 15, 2006 22.48 23.17 22.36 23.10 114,186 +0.71(+3.17%)
Mar 14, 2006 22.41 22.75 22.31 22.39 212,767 -0.12(-0.53%)
Mar 13, 2006 22.71 22.81 22.26 22.51 116,728 -0.15(-0.66%)
Mar 10, 2006 22.70 22.75 22.44 22.66 87,485 +0.00(+0.00%)
Mar 09, 2006 23.10 23.53 22.65 22.66 110,562 -0.32(-1.39%)
Mar 08, 2006 23.26 23.48 22.68 22.98 124,080 -0.39(-1.67%)
Mar 07, 2006 23.63 23.92 23.34 23.37 223,963 -0.30(-1.27%)
Mar 06, 2006 23.60 23.72 23.31 23.67 109,425 +0.17(+0.72%)
Mar 03, 2006 23.73 24.08 23.11 23.50 193,363 -0.21(-0.89%)
Mar 02, 2006 23.61 23.99 23.45 23.71 236,248 +0.20(+0.85%)
Mar 01, 2006 23.44 23.86 23.19 23.51 166,925 +0.11(+0.47%)
Feb 28, 2006 22.89 23.60 22.02 23.40 347,737 +0.51(+2.23%)
Feb 27, 2006 23.20 23.21 22.50 22.89 186,098 -0.19(-0.82%)
Feb 24, 2006 22.08 23.12 22.05 23.08 249,321 +0.91(+4.10%)
Feb 23, 2006 22.11 22.43 21.94 22.17 155,363 -0.04(-0.18%)
Feb 22, 2006 21.75 22.38 21.75 22.21 202,388 +0.46(+2.11%)
Feb 21, 2006 22.17 22.30 21.55 21.75 134,050 -0.48(-2.16%)
Feb 17, 2006 22.21 22.50 22.18 22.23 107,203 -0.07(-0.31%)
Feb 16, 2006 22.25 22.48 22.14 22.30 162,300 +0.08(+0.36%)
Feb 15, 2006 22.00 22.25 21.67 22.22 267,716 +0.30(+1.37%)
Feb 14, 2006 22.05 22.25 21.77 21.92 142,180 -0.23(-1.04%)
Feb 13, 2006 22.95 22.95 22.06 22.15 430,943 -0.72(-3.15%)
Feb 10, 2006 23.69 23.72 21.94 22.87 927,274 +1.45(+6.77%)
Feb 09, 2006 21.66 22.24 21.00 21.42 160,551 -0.18(-0.83%)
Feb 08, 2006 21.65 21.96 21.54 21.60 183,430 -0.19(-0.87%)
Feb 07, 2006 22.28 22.28 21.65 21.79 68,398 -0.40(-1.80%)
Feb 06, 2006 21.70 22.31 21.67 22.19 82,012 +0.45(+2.07%)
Feb 03, 2006 21.90 21.92 21.34 21.74 122,165 -0.15(-0.69%)
Feb 02, 2006 21.98 22.15 21.52 21.89 131,114 +0.00(+0.00%)
Feb 01, 2006 21.85 22.05 21.51 21.89 251,930 +0.04(+0.18%)
Jan 31, 2006 22.27 22.29 21.12 21.85 261,389 -0.36(-1.62%)
Jan 30, 2006 22.19 22.29 22.02 22.21 117,482 -0.06(-0.27%)
Jan 27, 2006 22.19 22.50 22.01 22.27 133,955 +0.08(+0.36%)
Jan 26, 2006 21.75 22.63 21.56 22.19 189,565 +0.60(+2.78%)
Jan 25, 2006 21.30 21.72 20.98 21.59 191,277 +0.43(+2.03%)
Jan 24, 2006 20.77 21.24 20.66 21.16 76,671 +0.50(+2.42%)
Jan 23, 2006 20.72 20.77 20.39 20.66 119,385 -0.06(-0.29%)
Jan 20, 2006 20.71 21.29 20.57 20.72 119,336 +0.09(+0.44%)
Jan 19, 2006 20.49 20.63 20.30 20.63 64,391 +0.28(+1.38%)
Jan 18, 2006 20.38 20.46 20.09 20.35 135,875 -0.14(-0.68%)
Jan 17, 2006 20.57 20.57 20.10 20.49 100,422 -0.11(-0.53%)
Jan 13, 2006 20.40 20.78 20.33 20.60 84,251 +0.35(+1.73%)
Jan 12, 2006 20.61 20.78 20.21 20.25 67,700 -0.56(-2.69%)
Jan 11, 2006 20.70 20.87 20.24 20.81 84,239 +0.25(+1.22%)
Jan 10, 2006 20.43 20.99 20.32 20.56 74,809 -0.04(-0.19%)
Jan 09, 2006 20.56 20.93 20.28 20.60 247,529 +0.12(+0.59%)
Jan 06, 2006 19.50 20.52 19.43 20.48 210,229 +1.13(+5.84%)
Jan 05, 2006 19.61 19.78 19.25 19.35 176,431 -0.11(-0.57%)
Jan 04, 2006 19.45 19.85 19.23 19.46 188,691 -0.06(-0.31%)
Jan 03, 2006 19.28 19.79 19.17 19.52 353,968 +0.45(+2.36%)
Dec 30, 2005 19.73 19.73 19.05 19.07 71,970 -0.62(-3.15%)
Dec 29, 2005 20.00 20.19 19.69 19.69 95,499 -0.33(-1.65%)
Dec 28, 2005 20.00 20.29 19.82 20.02 146,000 +0.02(+0.10%)
Dec 27, 2005 19.99 20.11 19.90 20.00 172,600 +0.05(+0.25%)
Dec 23, 2005 19.34 20.00 19.20 19.95 218,900 +0.55(+2.84%)
Dec 22, 2005 19.51 19.70 19.07 19.40 171,313 -0.11(-0.56%)
Dec 21, 2005 18.54 19.77 18.43 19.51 400,591 +1.01(+5.46%)
Dec 20, 2005 17.95 18.50 17.85 18.50 158,449 +0.65(+3.64%)
Dec 19, 2005 18.16 18.16 17.58 17.85 116,647 -0.38(-2.08%)
Dec 16, 2005 17.53 18.23 17.53 18.23 302,708 +0.70(+3.99%)
Dec 15, 2005 17.89 17.89 17.45 17.53 113,296 -0.41(-2.29%)
Dec 14, 2005 17.98 18.05 17.66 17.94 74,773 -0.01(-0.06%)
Dec 13, 2005 18.12 18.12 17.78 17.95 90,889 -0.16(-0.88%)
Dec 12, 2005 18.00 18.11 17.90 18.11 101,302 +0.10(+0.56%)
Dec 09, 2005 17.86 18.05 17.65 18.01 76,647 +0.11(+0.61%)
Dec 08, 2005 17.55 18.05 17.55 17.90 87,812 +0.28(+1.59%)
Dec 07, 2005 17.38 17.67 17.37 17.62 109,673 +0.17(+0.97%)
Dec 06, 2005 17.25 17.50 17.25 17.45 61,209 +0.15(+0.87%)
Dec 05, 2005 17.30 17.44 17.30 17.30 95,999 -0.10(-0.57%)
Dec 02, 2005 17.56 17.56 17.30 17.40 90,969 +0.04(+0.23%)
Dec 01, 2005 17.33 17.57 17.26 17.36 182,970 +0.15(+0.87%)
Nov 30, 2005 17.26 17.26 17.11 17.21 102,865 +0.05(+0.29%)
Nov 29, 2005 17.38 17.65 17.06 17.16 63,468 -0.14(-0.81%)
Nov 28, 2005 17.17 17.31 16.99 17.30 77,476 +0.10(+0.58%)
Nov 25, 2005 17.19 17.23 17.15 17.20 24,136 +0.07(+0.41%)
Nov 23, 2005 17.16 17.23 17.00 17.13 46,691 -0.07(-0.41%)
Nov 22, 2005 17.17 17.36 17.00 17.20 63,995 +0.01(+0.06%)
Nov 21, 2005 17.07 17.20 17.00 17.19 52,507 +0.06(+0.35%)
Nov 18, 2005 17.25 17.35 16.99 17.13 117,964 +0.03(+0.18%)
Nov 17, 2005 17.06 17.20 16.88 17.10 56,429 +0.14(+0.83%)
Nov 16, 2005 17.00 17.06 16.90 16.96 58,546 -0.11(-0.64%)
Nov 15, 2005 16.93 17.15 16.93 17.07 41,066 +0.04(+0.23%)
Nov 14, 2005 17.13 17.20 16.76 17.03 121,308 -0.19(-1.10%)
Nov 11, 2005 17.19 17.32 17.19 17.22 65,900 -0.02(-0.12%)
Nov 10, 2005 17.22 17.31 17.00 17.24 77,280 +0.04(+0.23%)
Nov 09, 2005 17.10 17.48 17.04 17.20 38,757 +0.14(+0.82%)
Nov 08, 2005 17.25 17.34 17.02 17.06 119,190 -0.32(-1.84%)
Nov 07, 2005 17.51 17.57 17.26 17.38 44,287 -0.05(-0.29%)
Nov 04, 2005 17.61 17.63 17.25 17.43 102,572 -0.19(-1.08%)
Nov 03, 2005 17.80 17.80 17.50 17.62 181,025 -0.09(-0.51%)
Nov 02, 2005 17.00 17.76 16.98 17.71 113,714 +0.70(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.