Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 16.82 17.25 16.45 16.99 360,028 +0.21(+1.25%)
Oct 28, 2005 16.51 16.78 16.40 16.78 84,185 +0.35(+2.13%)
Oct 27, 2005 16.87 17.00 16.00 16.43 183,773 -0.50(-2.95%)
Oct 26, 2005 17.21 17.38 16.80 16.93 219,688 -0.31(-1.80%)
Oct 25, 2005 17.43 17.65 16.97 17.24 210,322 -0.24(-1.37%)
Oct 24, 2005 17.63 17.75 17.13 17.48 276,852 +0.14(+0.81%)
Oct 21, 2005 18.88 18.88 17.05 17.34 565,506 +0.49(+2.91%)
Oct 20, 2005 17.25 17.39 16.55 16.85 54,098 -0.43(-2.49%)
Oct 19, 2005 17.01 17.28 16.68 17.28 108,553 +0.17(+0.99%)
Oct 18, 2005 16.83 17.16 16.59 17.11 95,404 +0.27(+1.60%)
Oct 17, 2005 16.70 17.06 16.42 16.84 48,222 +0.16(+0.96%)
Oct 14, 2005 16.96 16.96 16.50 16.68 110,995 -0.20(-1.18%)
Oct 13, 2005 16.55 17.15 16.43 16.88 204,795 +0.18(+1.08%)
Oct 12, 2005 16.52 17.20 16.44 16.70 444,846 +0.10(+0.60%)
Oct 11, 2005 16.41 16.75 15.95 16.60 281,970 +0.22(+1.34%)
Oct 10, 2005 16.90 16.95 16.34 16.38 272,559 -0.44(-2.62%)
Oct 07, 2005 16.94 17.07 16.71 16.82 119,232 -0.08(-0.47%)
Oct 06, 2005 17.53 17.60 16.81 16.90 229,883 -0.64(-3.65%)
Oct 05, 2005 17.90 18.08 17.54 17.54 181,248 -0.43(-2.39%)
Oct 04, 2005 18.12 18.40 17.94 17.97 261,238 -0.09(-0.50%)
Oct 03, 2005 18.41 18.43 17.92 18.06 300,036 -0.36(-1.95%)
Sep 30, 2005 18.39 18.44 18.11 18.42 80,803 -0.06(-0.32%)
Sep 29, 2005 18.09 18.48 18.09 18.48 105,064 +0.38(+2.10%)
Sep 28, 2005 18.26 18.30 18.00 18.10 121,329 -0.20(-1.09%)
Sep 27, 2005 18.10 18.36 17.99 18.30 92,228 +0.14(+0.77%)
Sep 26, 2005 18.27 18.27 17.46 18.16 183,703 -0.06(-0.33%)
Sep 23, 2005 18.22 18.31 17.75 18.22 90,935 +0.32(+1.79%)
Sep 22, 2005 17.90 18.03 17.72 17.90 154,076 +0.00(+0.00%)
Sep 21, 2005 17.99 18.01 17.70 17.90 108,275 -0.20(-1.10%)
Sep 20, 2005 18.02 18.15 17.90 18.10 97,144 +0.13(+0.72%)
Sep 19, 2005 17.91 18.07 17.85 17.97 55,525 +0.02(+0.11%)
Sep 16, 2005 18.02 18.02 17.75 17.95 155,723 +0.00(+0.00%)
Sep 15, 2005 17.87 18.10 17.74 17.95 95,479 +0.12(+0.67%)
Sep 14, 2005 17.77 18.07 17.74 17.83 140,300 +0.07(+0.39%)
Sep 13, 2005 17.40 18.14 17.40 17.76 187,989 +0.26(+1.49%)
Sep 12, 2005 17.43 17.74 17.41 17.50 67,783 -0.08(-0.46%)
Sep 09, 2005 17.63 17.71 17.41 17.58 100,148 -0.04(-0.23%)
Sep 08, 2005 17.93 17.95 17.35 17.62 139,722 -0.27(-1.51%)
Sep 07, 2005 18.44 18.46 17.81 17.89 158,509 -0.46(-2.51%)
Sep 06, 2005 18.24 18.90 17.57 18.35 440,576 -0.25(-1.34%)
Sep 02, 2005 18.20 18.65 18.20 18.60 195,209 +0.33(+1.81%)
Sep 01, 2005 18.25 18.45 18.10 18.27 114,973 +0.02(+0.11%)
Aug 31, 2005 18.10 18.25 17.88 18.25 116,049 +0.16(+0.88%)
Aug 30, 2005 18.00 18.15 17.83 18.09 222,062 +0.07(+0.39%)
Aug 29, 2005 17.75 18.03 17.58 18.02 80,066 +0.27(+1.52%)
Aug 26, 2005 17.73 17.86 17.49 17.75 98,107 +0.05(+0.28%)
Aug 25, 2005 16.94 17.72 16.89 17.70 166,033 +0.68(+4.00%)
Aug 24, 2005 17.14 17.30 16.95 17.02 147,284 -0.14(-0.82%)
Aug 23, 2005 17.31 17.35 17.00 17.16 139,102 -0.14(-0.81%)
Aug 22, 2005 17.12 17.34 17.01 17.30 84,079 +0.18(+1.05%)
Aug 19, 2005 17.37 17.55 17.01 17.12 55,930 -0.30(-1.72%)
Aug 18, 2005 17.49 17.69 17.31 17.42 34,067 -0.19(-1.08%)
Aug 17, 2005 17.20 17.87 17.20 17.61 178,682 +0.37(+2.15%)
Aug 16, 2005 17.63 17.70 17.23 17.24 122,613 -0.46(-2.60%)
Aug 15, 2005 17.86 17.86 17.44 17.70 94,245 -0.07(-0.39%)
Aug 12, 2005 17.26 17.94 17.20 17.77 196,329 +0.47(+2.72%)
Aug 11, 2005 16.87 17.30 16.87 17.30 105,756 +0.41(+2.43%)
Aug 10, 2005 17.39 17.40 16.33 16.89 134,949 -0.40(-2.31%)
Aug 09, 2005 17.30 17.35 17.01 17.29 53,709 +0.08(+0.46%)
Aug 08, 2005 17.32 17.36 16.86 17.21 89,138 -0.07(-0.41%)
Aug 05, 2005 17.61 17.61 16.68 17.28 136,190 -0.28(-1.59%)
Aug 04, 2005 17.92 17.92 17.29 17.56 80,645 -0.37(-2.06%)
Aug 03, 2005 17.75 18.00 17.68 17.93 188,206 +0.18(+1.01%)
Aug 02, 2005 18.03 18.05 17.66 17.75 198,243 -0.24(-1.33%)
Aug 01, 2005 18.33 18.35 17.89 17.99 273,211 -0.31(-1.69%)
Jul 29, 2005 17.77 18.40 17.74 18.30 245,758 +0.54(+3.04%)
Jul 28, 2005 17.90 17.96 17.32 17.76 122,374 -0.14(-0.78%)
Jul 27, 2005 18.04 18.04 17.62 17.90 99,889 -0.27(-1.49%)
Jul 26, 2005 17.95 18.20 17.80 18.17 158,297 +0.22(+1.23%)
Jul 25, 2005 18.10 18.24 17.82 17.95 207,940 -0.12(-0.66%)
Jul 22, 2005 16.85 18.08 16.85 18.07 1,456,852 +1.28(+7.62%)
Jul 21, 2005 16.76 16.85 16.61 16.79 100,741 +0.05(+0.30%)
Jul 20, 2005 16.60 16.79 16.25 16.74 174,011 +0.06(+0.36%)
Jul 19, 2005 16.45 16.95 16.45 16.68 228,541 +0.25(+1.52%)
Jul 18, 2005 16.52 16.57 16.26 16.43 53,572 +0.02(+0.12%)
Jul 15, 2005 16.70 16.81 16.25 16.41 156,507 -0.44(-2.61%)
Jul 14, 2005 17.00 17.00 16.79 16.85 143,839 -0.13(-0.77%)
Jul 13, 2005 17.15 17.35 16.87 16.98 220,264 -0.17(-0.99%)
Jul 12, 2005 16.54 17.48 16.50 17.15 427,356 +0.60(+3.63%)
Jul 11, 2005 16.13 16.65 16.09 16.55 364,215 +0.45(+2.80%)
Jul 08, 2005 16.19 16.20 15.83 16.10 164,630 -0.05(-0.31%)
Jul 07, 2005 16.20 16.37 15.97 16.15 167,067 -0.13(-0.80%)
Jul 06, 2005 16.26 16.61 16.16 16.28 134,315 +0.03(+0.18%)
Jul 05, 2005 16.19 16.54 16.09 16.25 138,200 +0.00(+0.00%)
Jul 01, 2005 16.45 16.46 16.19 16.25 194,200 -0.15(-0.91%)
Jun 30, 2005 16.60 16.72 16.40 16.40 298,835 -0.20(-1.20%)
Jun 29, 2005 16.50 16.80 16.35 16.60 180,155 +0.15(+0.91%)
Jun 28, 2005 15.95 16.69 15.95 16.45 495,837 +0.50(+3.13%)
Jun 27, 2005 15.99 16.09 15.86 15.95 132,620 -0.07(-0.44%)
Jun 24, 2005 15.76 16.07 15.76 16.02 605,374 +0.22(+1.39%)
Jun 23, 2005 15.96 16.04 15.80 15.80 91,052 -0.27(-1.68%)
Jun 22, 2005 15.88 16.07 15.88 16.07 110,013 +0.19(+1.20%)
Jun 21, 2005 15.76 16.00 15.65 15.88 63,157 +0.02(+0.13%)
Jun 20, 2005 15.87 16.02 15.65 15.86 60,662 -0.04(-0.28%)
Jun 17, 2005 15.71 16.03 15.71 15.90 128,296 -0.13(-0.78%)
Jun 16, 2005 16.07 16.07 15.80 16.03 113,729 -0.04(-0.25%)
Jun 15, 2005 16.07 16.08 15.93 16.07 100,736 +0.00(+0.00%)
Jun 14, 2005 15.82 16.07 15.64 16.07 77,164 +0.09(+0.56%)
Jun 13, 2005 16.05 16.08 15.82 15.98 66,436 -0.03(-0.19%)
Jun 10, 2005 16.05 16.08 15.92 16.01 62,377 -0.04(-0.25%)
Jun 09, 2005 15.82 16.05 15.67 16.05 69,860 +0.13(+0.82%)
Jun 08, 2005 15.86 16.02 15.76 15.92 68,375 +0.07(+0.44%)
Jun 07, 2005 15.94 16.11 15.80 15.85 148,095 -0.05(-0.31%)
Jun 06, 2005 15.76 15.98 15.68 15.90 107,857 +0.12(+0.76%)
Jun 03, 2005 15.77 15.93 15.44 15.78 69,333 +0.03(+0.19%)
Jun 02, 2005 16.00 16.00 15.50 15.75 107,941 -0.25(-1.56%)
Jun 01, 2005 15.97 16.12 15.89 16.00 82,976 +0.08(+0.50%)
May 31, 2005 16.27 16.27 15.73 15.92 112,942 -0.26(-1.61%)
May 27, 2005 16.26 16.33 16.02 16.18 66,091 -0.24(-1.46%)
May 26, 2005 16.34 16.50 16.22 16.42 56,923 +0.12(+0.74%)
May 25, 2005 16.55 16.61 15.94 16.30 123,868 -0.25(-1.51%)
May 24, 2005 16.30 16.60 16.23 16.55 76,500 +0.06(+0.36%)
May 23, 2005 16.39 16.66 16.22 16.49 222,979 +0.21(+1.29%)
May 20, 2005 16.27 16.40 16.06 16.28 149,548 +0.02(+0.12%)
May 19, 2005 16.49 16.65 16.04 16.26 122,860 -0.23(-1.39%)
May 18, 2005 15.92 16.94 15.81 16.49 318,100 +0.59(+3.71%)
May 17, 2005 15.59 15.98 15.59 15.90 94,391 +0.08(+0.51%)
May 16, 2005 15.53 15.82 15.30 15.82 179,800 +0.36(+2.33%)
May 13, 2005 15.34 16.50 15.31 15.46 214,913 +0.19(+1.24%)
May 12, 2005 15.49 15.55 15.09 15.27 85,644 -0.18(-1.17%)
May 11, 2005 15.55 15.55 14.96 15.45 39,398 +0.10(+0.65%)
May 10, 2005 15.92 15.94 15.28 15.35 72,846 -0.65(-4.06%)
May 09, 2005 15.39 16.02 15.35 16.00 153,426 +0.61(+3.96%)
May 06, 2005 15.50 15.50 15.13 15.39 70,483 -0.01(-0.06%)
May 05, 2005 15.47 15.49 15.14 15.40 41,396 -0.09(-0.58%)
May 04, 2005 15.09 15.50 15.00 15.49 200,774 +0.44(+2.92%)
May 03, 2005 15.02 15.19 14.99 15.05 38,032 -0.12(-0.79%)
May 02, 2005 15.58 15.58 14.96 15.17 122,492 -0.33(-2.13%)
Apr 29, 2005 14.97 15.71 14.93 15.50 219,164 +0.60(+4.03%)
Apr 28, 2005 14.80 15.08 14.79 14.90 68,875 +0.02(+0.13%)
Apr 27, 2005 14.91 15.14 14.80 14.88 205,889 -0.01(-0.07%)
Apr 26, 2005 15.25 15.70 14.82 14.89 179,551 -0.55(-3.56%)
Apr 25, 2005 15.92 16.10 14.96 15.44 485,378 -0.45(-2.83%)
Apr 22, 2005 14.52 15.97 14.52 15.89 296,674 +1.29(+8.84%)
Apr 21, 2005 14.25 14.60 14.21 14.60 57,538 +0.39(+2.74%)
Apr 20, 2005 14.08 14.33 14.00 14.21 40,630 -0.11(-0.77%)
Apr 19, 2005 14.33 14.37 14.12 14.32 68,063 +0.16(+1.13%)
Apr 18, 2005 14.29 14.29 13.81 14.16 163,498 +0.02(+0.14%)
Apr 15, 2005 14.38 14.48 13.90 14.14 133,278 -0.25(-1.74%)
Apr 14, 2005 14.75 14.82 14.28 14.39 85,889 -0.42(-2.84%)
Apr 13, 2005 14.91 15.18 14.75 14.81 34,036 -0.17(-1.13%)
Apr 12, 2005 15.21 15.21 14.87 14.98 73,392 -0.15(-0.99%)
Apr 11, 2005 15.48 15.74 15.12 15.13 100,086 -0.22(-1.43%)
Apr 08, 2005 16.08 16.08 15.20 15.35 112,110 -0.73(-4.54%)
Apr 07, 2005 15.90 16.22 15.90 16.08 115,026 +0.09(+0.56%)
Apr 06, 2005 15.90 16.30 15.76 15.99 187,595 +0.21(+1.33%)
Apr 05, 2005 15.97 16.01 15.50 15.78 90,640 -0.11(-0.69%)
Apr 04, 2005 15.64 16.02 15.50 15.89 105,228 +0.19(+1.21%)
Apr 01, 2005 15.87 16.50 15.54 15.70 126,952 -0.28(-1.75%)
Mar 31, 2005 15.39 16.06 15.30 15.98 207,235 +0.74(+4.86%)
Mar 30, 2005 14.91 15.43 14.40 15.24 222,366 +0.40(+2.70%)
Mar 29, 2005 14.85 14.97 14.70 14.84 83,941 -0.21(-1.40%)
Mar 28, 2005 15.00 15.15 14.87 15.05 79,036 +0.15(+1.01%)
Mar 24, 2005 14.85 14.98 14.81 14.90 41,567 +0.05(+0.34%)
Mar 23, 2005 14.97 14.97 14.72 14.85 84,644 -0.28(-1.85%)
Mar 22, 2005 14.68 15.25 14.57 15.13 275,567 +0.69(+4.78%)
Mar 21, 2005 14.52 14.58 14.20 14.44 49,146 -0.26(-1.77%)
Mar 18, 2005 14.91 14.94 14.25 14.70 169,370 -0.06(-0.41%)
Mar 17, 2005 14.74 14.91 14.18 14.76 194,066 +0.00(+0.00%)
Mar 16, 2005 13.90 15.05 13.90 14.76 416,728 +0.75(+5.35%)
Mar 15, 2005 14.15 14.15 13.80 14.01 69,531 -0.09(-0.64%)
Mar 14, 2005 13.70 14.10 13.45 14.10 214,254 +0.40(+2.92%)
Mar 11, 2005 13.39 13.71 13.39 13.70 45,749 +0.12(+0.88%)
Mar 10, 2005 13.49 13.69 13.41 13.58 64,019 +0.09(+0.67%)
Mar 09, 2005 13.50 13.60 13.46 13.49 57,504 -0.02(-0.15%)
Mar 08, 2005 13.58 13.58 13.45 13.51 56,207 -0.06(-0.44%)
Mar 07, 2005 13.30 13.57 13.30 13.57 61,721 +0.11(+0.82%)
Mar 04, 2005 13.60 13.67 13.26 13.46 60,064 +0.04(+0.30%)
Mar 03, 2005 13.28 13.51 13.25 13.42 32,711 -0.04(-0.30%)
Mar 02, 2005 13.40 13.74 13.29 13.46 57,584 -0.14(-1.03%)
Mar 01, 2005 13.48 13.66 13.25 13.60 129,404 +0.14(+1.04%)
Feb 28, 2005 13.25 13.49 13.09 13.46 226,283 +0.14(+1.05%)
Feb 25, 2005 13.00 13.32 13.00 13.32 59,274 +0.26(+1.99%)
Feb 24, 2005 12.62 13.16 12.48 13.06 114,478 +0.47(+3.73%)
Feb 23, 2005 12.61 12.70 12.37 12.59 100,554 -0.15(-1.18%)
Feb 22, 2005 12.76 12.92 12.52 12.74 78,445 -0.23(-1.77%)
Feb 18, 2005 13.10 13.12 12.71 12.97 114,341 -0.08(-0.61%)
Feb 17, 2005 13.37 13.50 13.03 13.05 159,873 -0.32(-2.39%)
Feb 16, 2005 13.80 13.96 13.00 13.37 1,310,084 -0.49(-3.54%)
Feb 15, 2005 13.74 13.90 13.65 13.86 62,564 +0.01(+0.07%)
Feb 14, 2005 13.70 13.89 13.27 13.85 230,667 -0.05(-0.36%)
Feb 11, 2005 13.45 13.94 13.20 13.90 256,961 +0.43(+3.19%)
Feb 10, 2005 13.22 13.75 12.79 13.47 135,241 +0.15(+1.13%)
Feb 09, 2005 13.72 13.77 13.25 13.32 45,904 -0.31(-2.27%)
Feb 08, 2005 13.18 13.63 13.18 13.63 58,889 +0.23(+1.72%)
Feb 07, 2005 13.25 13.49 13.24 13.40 74,913 +0.11(+0.83%)
Feb 04, 2005 13.22 13.49 13.15 13.29 117,951 +0.25(+1.92%)
Feb 03, 2005 13.00 13.08 12.92 13.04 82,656 -0.11(-0.84%)
Feb 02, 2005 12.86 13.24 12.56 13.15 65,861 +0.29(+2.26%)
Feb 01, 2005 12.50 12.89 12.50 12.86 110,883 +0.16(+1.26%)
Jan 31, 2005 12.45 12.80 12.45 12.70 32,563 +0.20(+1.60%)
Jan 28, 2005 12.37 12.68 12.37 12.50 29,083 -0.06(-0.48%)
Jan 27, 2005 12.76 12.93 12.31 12.56 72,082 -0.20(-1.57%)
Jan 26, 2005 12.64 12.76 12.47 12.76 59,845 +0.22(+1.75%)
Jan 25, 2005 12.33 12.66 12.13 12.54 41,217 +0.40(+3.29%)
Jan 24, 2005 12.54 12.55 12.14 12.14 188,258 -0.30(-2.41%)
Jan 21, 2005 12.69 12.69 12.25 12.44 49,718 -0.07(-0.56%)
Jan 20, 2005 12.75 12.79 12.42 12.51 22,586 -0.47(-3.62%)
Jan 19, 2005 12.98 13.10 12.81 12.98 105,721 +0.03(+0.23%)
Jan 18, 2005 12.70 13.00 12.48 12.95 129,396 +0.27(+2.13%)
Jan 14, 2005 12.66 12.74 12.60 12.68 17,067 +0.19(+1.52%)
Jan 13, 2005 12.99 13.08 12.48 12.49 56,492 -0.59(-4.51%)
Jan 12, 2005 12.97 13.30 12.78 13.08 137,489 +0.20(+1.55%)
Jan 11, 2005 12.53 12.99 12.47 12.88 124,625 +0.13(+1.02%)
Jan 10, 2005 12.66 12.95 12.55 12.75 148,631 -0.13(-1.01%)
Jan 07, 2005 12.40 12.90 12.34 12.88 133,243 +0.47(+3.79%)
Jan 06, 2005 12.05 12.42 12.05 12.41 239,927 +0.25(+2.06%)
Jan 05, 2005 12.15 12.47 12.06 12.16 593,097 -0.02(-0.16%)
Jan 04, 2005 12.43 12.65 12.00 12.18 151,633 +0.00(+0.00%)
Jan 03, 2005 12.69 12.84 11.96 12.18 328,104 -0.50(-3.94%)
Dec 31, 2004 13.01 13.24 12.68 12.68 70,000 -0.27(-2.08%)
Dec 30, 2004 13.40 13.40 12.91 12.95 24,500 -0.35(-2.63%)
Dec 29, 2004 13.50 13.50 13.18 13.30 49,500 +0.02(+0.15%)
Dec 28, 2004 13.10 13.28 13.00 13.28 30,800 +0.04(+0.30%)
Dec 27, 2004 13.50 13.50 13.18 13.24 48,400 -0.26(-1.93%)
Dec 23, 2004 12.99 13.50 12.93 13.50 64,300 +0.55(+4.25%)
Dec 22, 2004 12.89 13.04 12.76 12.95 30,400 +0.11(+0.86%)
Dec 21, 2004 12.98 12.98 12.68 12.84 73,000 +0.02(+0.16%)
Dec 20, 2004 13.29 13.43 12.53 12.82 67,300 -0.27(-2.06%)
Dec 17, 2004 13.18 13.20 12.99 13.09 82,700 +0.04(+0.31%)
Dec 16, 2004 13.19 13.51 13.05 13.05 55,800 -0.20(-1.51%)
Dec 15, 2004 13.19 13.95 13.01 13.25 150,500 +0.13(+0.99%)
Dec 14, 2004 13.20 13.25 12.95 13.12 195,300 -0.16(-1.20%)
Dec 13, 2004 13.25 13.44 13.23 13.28 46,600 -0.12(-0.90%)
Dec 10, 2004 13.20 13.58 13.20 13.40 58,000 +0.01(+0.07%)
Dec 09, 2004 13.31 13.54 13.21 13.39 55,300 +0.03(+0.22%)
Dec 08, 2004 13.20 13.55 13.16 13.36 99,400 +0.11(+0.83%)
Dec 07, 2004 13.35 13.51 13.16 13.25 95,200 -0.21(-1.56%)
Dec 06, 2004 13.85 13.88 13.40 13.46 133,300 -0.33(-2.39%)
Dec 03, 2004 13.94 13.94 13.58 13.79 117,300 -0.05(-0.36%)
Dec 02, 2004 13.08 13.93 12.99 13.84 274,100 +0.64(+4.85%)
Dec 01, 2004 13.21 13.37 12.94 13.20 125,300 +0.43(+3.37%)
Nov 30, 2004 12.60 13.10 12.34 12.77 85,300 +0.07(+0.55%)
Nov 29, 2004 12.86 12.86 12.47 12.70 255,700 +0.07(+0.55%)
Nov 26, 2004 12.75 12.85 12.63 12.63 13,800 -0.10(-0.79%)
Nov 24, 2004 12.10 12.85 12.10 12.73 105,300 +0.63(+5.21%)
Nov 23, 2004 11.95 12.10 11.78 12.10 166,800 +0.19(+1.60%)
Nov 22, 2004 12.05 12.05 11.67 11.91 94,900 -0.17(-1.41%)
Nov 19, 2004 12.19 12.30 12.03 12.08 139,200 -0.22(-1.79%)
Nov 18, 2004 12.28 12.35 12.23 12.30 31,100 -0.03(-0.24%)
Nov 17, 2004 12.22 12.47 12.22 12.33 49,700 +0.11(+0.90%)
Nov 16, 2004 12.21 12.30 12.07 12.22 216,900 +0.02(+0.16%)
Nov 15, 2004 12.23 12.29 12.02 12.20 181,300 -0.10(-0.81%)
Nov 12, 2004 12.48 12.48 12.29 12.30 30,600 -0.14(-1.13%)
Nov 11, 2004 12.50 12.50 12.39 12.44 76,600 +0.05(+0.40%)
Nov 10, 2004 12.30 12.42 12.30 12.39 29,200 -0.03(-0.24%)
Nov 09, 2004 12.48 12.48 12.30 12.42 117,000 +0.15(+1.22%)
Nov 08, 2004 13.00 13.06 12.26 12.27 92,800 -0.62(-4.81%)
Nov 05, 2004 13.15 13.16 12.77 12.89 130,300 -0.11(-0.85%)
Nov 04, 2004 12.96 13.00 12.82 13.00 50,800 -0.05(-0.38%)
Nov 03, 2004 12.80 13.18 12.80 13.05 167,100 +0.25(+1.95%)
Nov 02, 2004 12.84 12.98 12.80 12.80 121,200 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.