Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

17.69 +0.50 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.63 10.81 10.41 10.76 56,208 +0.14(+1.33%)
Oct 30, 2007 10.76 10.88 10.43 10.62 27,165 -0.14(-1.31%)
Oct 29, 2007 10.90 11.13 10.76 10.76 32,174 -0.04(-0.34%)
Oct 26, 2007 11.31 11.31 10.80 10.80 12,970 -0.31(-2.80%)
Oct 25, 2007 10.99 11.13 10.77 11.11 13,707 +0.26(+2.39%)
Oct 24, 2007 11.12 11.12 10.39 10.85 39,882 -0.33(-2.92%)
Oct 23, 2007 11.23 11.82 10.94 11.18 41,234 +0.05(+0.47%)
Oct 22, 2007 10.49 11.39 10.15 11.13 118,895 +0.61(+5.78%)
Oct 19, 2007 10.82 11.02 10.43 10.52 48,405 -0.40(-3.67%)
Oct 18, 2007 11.11 11.20 10.79 10.92 28,377 -0.27(-2.45%)
Oct 17, 2007 11.88 11.90 11.03 11.19 45,288 -0.23(-2.01%)
Oct 16, 2007 11.27 11.83 11.22 11.42 26,843 +0.02(+0.20%)
Oct 15, 2007 12.05 12.10 11.13 11.40 138,568 -0.26(-2.23%)
Oct 12, 2007 10.94 11.77 10.94 11.66 30,830 +0.61(+5.50%)
Oct 11, 2007 11.73 11.93 11.01 11.05 67,643 -0.39(-3.37%)
Oct 10, 2007 11.83 11.88 11.17 11.44 68,965 -0.24(-2.10%)
Oct 09, 2007 11.10 12.00 11.05 11.68 133,362 +0.70(+6.35%)
Oct 08, 2007 10.78 11.31 10.78 10.99 37,384 +0.22(+2.07%)
Oct 05, 2007 10.81 10.94 10.65 10.76 59,802 -0.05(-0.48%)
Oct 04, 2007 10.07 10.89 9.955 10.82 93,437 +0.73(+7.21%)
Oct 03, 2007 10.22 10.22 9.963 10.09 28,243 -0.25(-2.44%)
Oct 02, 2007 10.44 10.55 10.04 10.34 60,853 -0.10(-0.92%)
Oct 01, 2007 10.21 10.56 10.01 10.44 64,150 +0.31(+3.08%)
Sep 28, 2007 9.651 10.23 9.644 10.13 42,610 +0.56(+5.81%)
Sep 27, 2007 9.807 9.807 9.570 9.570 28,734 -0.16(-1.68%)
Sep 26, 2007 9.926 10.03 9.666 9.733 72,567 -0.13(-1.28%)
Sep 25, 2007 9.117 9.903 9.110 9.859 127,010 +0.76(+8.40%)
Sep 24, 2007 9.169 9.340 8.976 9.095 40,676 -0.09(-0.97%)
Sep 21, 2007 8.642 9.184 8.509 9.184 40,661 +0.68(+8.03%)
Sep 20, 2007 8.850 8.850 8.457 8.501 52,788 -0.36(-4.10%)
Sep 19, 2007 8.924 9.110 8.694 8.865 27,682 -0.05(-0.58%)
Sep 18, 2007 8.576 8.984 8.531 8.917 66,333 +0.42(+4.98%)
Sep 17, 2007 8.806 8.895 8.435 8.494 104,018 -0.30(-3.46%)
Sep 14, 2007 9.317 9.317 8.702 8.798 124,800 -0.19(-2.15%)
Sep 13, 2007 9.251 9.273 8.954 8.991 73,154 -0.22(-2.42%)
Sep 12, 2007 9.429 9.659 9.154 9.214 68,452 -0.24(-2.59%)
Sep 11, 2007 9.948 10.07 9.362 9.458 103,061 -0.41(-4.14%)
Sep 10, 2007 10.10 10.27 9.792 9.866 33,584 -0.21(-2.06%)
Sep 07, 2007 10.42 10.42 9.941 10.07 60,894 -0.37(-3.55%)
Sep 06, 2007 10.61 10.71 10.40 10.45 24,548 -0.19(-1.81%)
Sep 05, 2007 10.83 10.83 10.39 10.64 59,327 -0.27(-2.45%)
Sep 04, 2007 10.30 11.05 10.30 10.90 80,705 +0.50(+4.85%)
Aug 31, 2007 10.72 10.72 10.25 10.40 57,344 -0.17(-1.61%)
Aug 30, 2007 10.47 10.63 10.40 10.57 39,820 +0.17(+1.64%)
Aug 29, 2007 10.55 11.08 10.15 10.40 88,176 -0.06(-0.57%)
Aug 28, 2007 10.67 10.75 10.33 10.46 34,573 -0.16(-1.54%)
Aug 27, 2007 10.36 10.79 10.36 10.62 37,309 +0.13(+1.20%)
Aug 24, 2007 10.35 10.50 10.29 10.50 28,534 +0.19(+1.87%)
Aug 23, 2007 10.76 10.88 9.992 10.30 62,392 -0.27(-2.60%)
Aug 22, 2007 10.34 10.69 10.16 10.58 82,272 +0.36(+3.48%)
Aug 21, 2007 10.47 10.70 9.866 10.22 56,880 -0.07(-0.72%)
Aug 20, 2007 10.53 10.56 10.13 10.30 27,031 +0.05(+0.51%)
Aug 17, 2007 10.44 10.73 10.22 10.24 55,578 +0.16(+1.62%)
Aug 16, 2007 10.35 10.35 9.414 10.08 83,233 -0.34(-3.27%)
Aug 15, 2007 10.59 10.66 10.28 10.42 37,042 +0.00(+0.00%)
Aug 14, 2007 10.92 11.65 10.13 10.42 79,438 -0.23(-2.16%)
Aug 13, 2007 10.27 11.22 10.03 10.65 116,586 +0.73(+7.33%)
Aug 10, 2007 9.948 10.46 9.807 9.926 71,200 -0.45(-4.36%)
Aug 09, 2007 10.70 10.91 9.941 10.38 144,767 -0.51(-4.70%)
Aug 08, 2007 11.40 11.92 10.65 10.89 135,154 -0.42(-3.67%)
Aug 07, 2007 11.32 11.48 11.19 11.31 30,605 -0.12(-1.04%)
Aug 06, 2007 11.02 11.50 10.72 11.42 103,975 +0.16(+1.38%)
Aug 03, 2007 11.31 12.04 11.20 11.27 58,649 -0.62(-5.18%)
Aug 02, 2007 11.59 11.91 11.38 11.88 48,415 +0.33(+2.89%)
Aug 01, 2007 11.74 11.94 11.34 11.55 73,334 -0.34(-2.87%)
Jul 31, 2007 12.69 12.69 11.80 11.89 58,707 -0.58(-4.64%)
Jul 30, 2007 12.32 12.77 11.58 12.47 92,631 +0.23(+1.88%)
Jul 27, 2007 12.61 12.66 12.14 12.24 34,350 -0.38(-3.00%)
Jul 26, 2007 12.38 12.73 12.08 12.62 87,696 -0.11(-0.87%)
Jul 25, 2007 13.73 14.08 12.43 12.73 124,485 -0.85(-6.28%)
Jul 24, 2007 14.42 14.62 13.41 13.58 123,462 -1.07(-7.29%)
Jul 23, 2007 14.71 14.76 14.37 14.65 66,803 -0.07(-0.45%)
Jul 20, 2007 15.42 15.48 14.55 14.72 78,689 -0.56(-3.64%)
Jul 19, 2007 15.17 15.53 14.73 15.27 135,238 +0.73(+5.00%)
Jul 18, 2007 14.90 15.20 14.20 14.55 96,194 -0.57(-3.78%)
Jul 17, 2007 15.51 15.56 14.76 15.12 125,737 -0.42(-2.67%)
Jul 16, 2007 15.37 16.13 15.28 15.53 109,550 -0.18(-1.13%)
Jul 13, 2007 15.57 15.89 15.44 15.71 56,184 +0.10(+0.62%)
Jul 12, 2007 15.44 15.76 14.61 15.62 213,199 +0.21(+1.35%)
Jul 11, 2007 16.11 16.51 15.25 15.41 226,390 -0.82(-5.03%)
Jul 10, 2007 16.22 16.97 15.85 16.22 121,398 +0.01(+0.05%)
Jul 09, 2007 16.45 16.87 15.99 16.22 211,919 +0.03(+0.18%)
Jul 06, 2007 16.51 16.51 15.84 16.19 82,065 -0.28(-1.71%)
Jul 05, 2007 16.84 17.06 16.33 16.47 194,520 +0.19(+1.14%)
Jul 03, 2007 15.47 16.68 15.47 16.28 245,712 +0.74(+4.77%)
Jul 02, 2007 15.21 15.99 14.92 15.54 122,784 +0.23(+1.50%)
Jun 29, 2007 15.03 15.84 15.03 15.31 72,492 +0.46(+3.10%)
Jun 28, 2007 14.86 15.04 14.71 14.85 22,456 -0.12(-0.79%)
Jun 27, 2007 14.83 15.20 14.62 14.97 63,425 -0.09(-0.59%)
Jun 26, 2007 15.32 15.32 14.85 15.06 45,631 -0.26(-1.69%)
Jun 25, 2007 15.76 15.76 14.62 15.32 123,439 -0.33(-2.13%)
Jun 22, 2007 15.00 16.13 14.47 15.65 235,630 +0.57(+3.79%)
Jun 21, 2007 15.09 15.28 14.61 15.08 60,593 -0.12(-0.78%)
Jun 20, 2007 15.50 15.67 14.99 15.20 85,194 -0.14(-0.92%)
Jun 19, 2007 15.56 15.75 15.02 15.34 102,853 -0.27(-1.76%)
Jun 18, 2007 14.45 15.86 14.30 15.62 445,789 +1.26(+8.79%)
Jun 15, 2007 14.66 14.66 14.21 14.35 39,766 +0.19(+1.31%)
Jun 14, 2007 14.47 14.90 14.11 14.17 85,599 -0.49(-3.34%)
Jun 13, 2007 13.66 14.94 13.53 14.66 329,320 +1.12(+8.27%)
Jun 12, 2007 13.69 13.94 13.22 13.54 59,851 -0.19(-1.40%)
Jun 11, 2007 13.49 14.15 13.49 13.73 54,961 +0.19(+1.42%)
Jun 08, 2007 13.55 13.86 13.38 13.54 67,193 -0.13(-0.92%)
Jun 07, 2007 14.58 14.58 13.43 13.66 175,064 -0.74(-5.15%)
Jun 06, 2007 14.40 15.31 14.28 14.41 612,244 +0.68(+4.92%)
Jun 05, 2007 14.04 14.21 13.72 13.73 62,681 -0.33(-2.32%)
Jun 04, 2007 14.40 14.40 13.78 14.06 166,128 -0.49(-3.37%)
Jun 01, 2007 14.81 15.39 14.48 14.55 113,416 -0.28(-1.90%)
May 31, 2007 14.65 15.01 14.41 14.83 110,928 +0.14(+0.96%)
May 30, 2007 15.07 15.68 14.56 14.69 748,029 -1.11(-7.00%)
May 29, 2007 13.09 16.29 13.09 15.79 959,044 +3.46(+28.10%)
May 25, 2007 12.56 12.56 11.74 12.33 39,115 +0.24(+2.03%)
May 24, 2007 12.61 12.61 11.90 12.08 28,722 -0.42(-3.38%)
May 23, 2007 11.74 12.55 11.70 12.51 34,786 +0.53(+4.46%)
May 22, 2007 12.02 12.02 11.59 11.97 30,467 -0.11(-0.92%)
May 21, 2007 11.54 12.17 11.39 12.08 31,698 +0.51(+4.42%)
May 18, 2007 11.51 11.80 11.45 11.57 13,996 -0.01(-0.06%)
May 17, 2007 11.75 11.80 11.14 11.58 38,777 -0.28(-2.38%)
May 16, 2007 11.94 12.24 11.42 11.86 73,770 -0.12(-0.99%)
May 15, 2007 12.74 12.76 11.80 11.98 155,267 -1.02(-7.87%)
May 14, 2007 13.13 13.53 12.82 13.00 38,526 -0.13(-0.96%)
May 11, 2007 13.38 13.43 12.83 13.13 18,509 -0.07(-0.56%)
May 10, 2007 13.78 13.88 13.10 13.20 28,816 -0.46(-3.37%)
May 09, 2007 12.76 13.89 12.76 13.66 43,860 +0.76(+5.86%)
May 08, 2007 13.58 13.67 12.56 12.91 74,986 -0.76(-5.59%)
May 07, 2007 14.32 14.74 13.54 13.67 58,850 -0.42(-3.00%)
May 04, 2007 13.70 14.84 13.66 14.09 56,446 +0.33(+2.43%)
May 03, 2007 13.78 14.04 13.49 13.76 36,147 +0.21(+1.53%)
May 02, 2007 12.47 13.66 12.40 13.55 56,343 +0.99(+7.91%)
May 01, 2007 12.98 12.98 11.93 12.56 134,781 -0.72(-5.42%)
Apr 30, 2007 13.81 13.81 13.10 13.28 74,999 -0.63(-4.53%)
Apr 27, 2007 13.61 14.04 13.60 13.91 24,587 +0.06(+0.43%)
Apr 26, 2007 13.86 14.04 13.75 13.85 32,290 -0.21(-1.48%)
Apr 25, 2007 14.53 14.77 13.84 14.06 49,042 -0.48(-3.32%)
Apr 24, 2007 14.37 14.57 13.80 14.54 39,234 +0.16(+1.14%)
Apr 23, 2007 15.58 15.58 13.60 14.38 141,219 -1.16(-7.45%)
Apr 20, 2007 15.66 15.67 15.08 15.53 39,352 -0.23(-1.46%)
Apr 19, 2007 16.13 16.26 15.11 15.76 53,723 -0.50(-3.10%)
Apr 18, 2007 15.76 16.30 15.66 16.27 21,119 +0.43(+2.72%)
Apr 17, 2007 16.44 16.65 15.79 15.84 31,214 -0.41(-2.51%)
Apr 16, 2007 16.31 16.44 15.99 16.25 52,130 +0.34(+2.15%)
Apr 13, 2007 15.88 16.28 15.77 15.90 27,868 -0.04(-0.28%)
Apr 12, 2007 15.91 16.19 15.67 15.95 38,828 +0.00(+0.00%)
Apr 11, 2007 15.69 16.24 14.98 15.95 61,576 +0.26(+1.65%)
Apr 10, 2007 15.26 15.88 15.15 15.69 71,000 +0.44(+2.87%)
Apr 09, 2007 15.02 15.54 15.02 15.25 38,940 +0.19(+1.23%)
Apr 05, 2007 15.28 15.45 15.02 15.07 27,668 -0.21(-1.36%)
Apr 04, 2007 15.58 15.76 15.06 15.27 37,650 -0.25(-1.62%)
Apr 03, 2007 15.21 15.76 14.61 15.53 152,274 +0.36(+2.35%)
Apr 02, 2007 15.30 15.73 15.17 15.17 73,175 -0.43(-2.76%)
Mar 30, 2007 16.56 16.86 14.93 15.60 123,212 -1.25(-7.40%)
Mar 29, 2007 17.49 17.49 16.10 16.85 172,445 -0.64(-3.65%)
Mar 28, 2007 19.17 19.55 17.30 17.48 212,928 -2.08(-10.62%)
Mar 27, 2007 19.35 19.79 19.10 19.56 41,091 +0.27(+1.42%)
Mar 26, 2007 19.52 19.81 18.81 19.29 71,574 -0.40(-2.03%)
Mar 23, 2007 19.30 19.98 19.28 19.69 67,857 +0.55(+2.87%)
Mar 22, 2007 18.17 19.16 17.84 19.14 82,862 +1.16(+6.48%)
Mar 21, 2007 17.24 17.97 17.19 17.97 40,243 +0.66(+3.81%)
Mar 20, 2007 17.72 17.72 17.23 17.31 23,406 -0.25(-1.44%)
Mar 19, 2007 17.66 17.74 17.40 17.57 24,183 +0.01(+0.04%)
Mar 16, 2007 17.34 17.62 17.14 17.56 17,517 +0.29(+1.67%)
Mar 15, 2007 17.25 17.66 17.14 17.27 43,090 -0.11(-0.64%)
Mar 14, 2007 16.88 17.40 16.46 17.38 58,340 +0.30(+1.78%)
Mar 13, 2007 17.43 17.95 16.75 17.08 109,020 -0.35(-2.00%)
Mar 12, 2007 17.29 17.59 17.07 17.43 49,590 +0.71(+4.26%)
Mar 09, 2007 17.06 17.06 16.36 16.71 37,441 -0.23(-1.36%)
Mar 08, 2007 17.57 17.80 16.88 16.94 67,022 +0.06(+0.35%)
Mar 07, 2007 17.03 17.05 16.45 16.88 29,361 -0.13(-0.78%)
Mar 06, 2007 16.39 17.03 16.33 17.02 136,233 +1.13(+7.15%)
Mar 05, 2007 16.71 16.71 14.70 15.88 329,645 -1.32(-7.68%)
Mar 02, 2007 17.91 18.06 16.74 17.20 120,232 -0.83(-4.61%)
Mar 01, 2007 17.77 18.30 17.10 18.03 149,586 -0.47(-2.53%)
Feb 28, 2007 16.84 18.55 16.84 18.50 247,035 +2.05(+12.49%)
Feb 27, 2007 15.65 17.69 15.62 16.45 356,003 +0.87(+5.57%)
Feb 26, 2007 16.94 16.95 15.58 15.58 186,138 -1.44(-8.46%)
Feb 23, 2007 17.06 17.23 16.59 17.02 77,082 +0.15(+0.88%)
Feb 22, 2007 17.08 17.50 16.74 16.87 174,806 -0.24(-1.39%)
Feb 21, 2007 18.00 18.40 16.83 17.11 374,394 -1.61(-8.60%)
Feb 20, 2007 20.71 21.13 18.40 18.72 345,976 -2.19(-10.47%)
Feb 16, 2007 20.75 21.06 19.96 20.90 100,803 +0.58(+2.85%)
Feb 15, 2007 19.75 20.62 19.38 20.33 124,473 +0.55(+2.78%)
Feb 14, 2007 19.73 19.81 19.30 19.78 60,097 +0.24(+1.25%)
Feb 13, 2007 19.00 19.66 18.99 19.53 148,312 +0.75(+3.99%)
Feb 12, 2007 19.10 19.66 18.20 18.78 118,653 -0.13(-0.71%)
Feb 09, 2007 19.84 19.84 18.26 18.92 132,515 -0.64(-3.26%)
Feb 08, 2007 18.95 20.18 18.92 19.55 131,132 +0.45(+2.37%)
Feb 07, 2007 19.22 19.45 18.55 19.10 147,831 +0.15(+0.78%)
Feb 06, 2007 18.25 19.06 17.66 18.95 226,746 +1.53(+8.77%)
Feb 05, 2007 17.38 17.54 17.07 17.43 107,722 +0.22(+1.25%)
Feb 02, 2007 17.04 17.35 16.66 17.21 101,635 +0.71(+4.32%)
Feb 01, 2007 16.49 16.73 15.96 16.50 88,812 +0.36(+2.25%)
Jan 31, 2007 17.28 17.28 15.88 16.13 49,469 -0.37(-2.25%)
Jan 30, 2007 16.34 16.56 15.96 16.51 86,483 +0.15(+0.91%)
Jan 29, 2007 16.32 16.66 15.73 16.36 51,848 +0.42(+2.61%)
Jan 26, 2007 15.96 15.99 15.16 15.94 55,561 +0.01(+0.05%)
Jan 25, 2007 16.97 16.97 15.62 15.93 80,788 -0.65(-3.94%)
Jan 24, 2007 16.99 17.21 16.33 16.59 92,882 -0.38(-2.23%)
Jan 23, 2007 16.05 17.13 15.93 16.97 108,059 +0.77(+4.76%)
Jan 22, 2007 16.74 16.77 15.82 16.19 87,366 +0.22(+1.39%)
Jan 19, 2007 15.32 16.36 14.90 15.97 113,517 +0.21(+1.32%)
Jan 18, 2007 16.69 16.69 15.39 15.76 118,110 -0.67(-4.06%)
Jan 17, 2007 15.96 16.74 15.82 16.43 185,752 +0.70(+4.43%)
Jan 16, 2007 15.19 16.25 14.82 15.73 342,942 +1.55(+10.93%)
Jan 12, 2007 13.54 14.30 13.54 14.18 72,818 +0.95(+7.14%)
Jan 11, 2007 12.70 13.52 12.63 13.24 64,797 +0.55(+4.30%)
Jan 10, 2007 12.61 12.85 12.52 12.69 15,980 +0.13(+1.06%)
Jan 09, 2007 12.39 12.71 12.39 12.56 31,577 +0.24(+1.99%)
Jan 08, 2007 13.01 13.17 11.99 12.31 66,063 -0.15(-1.19%)
Jan 05, 2007 12.61 12.95 12.34 12.46 18,808 -0.16(-1.29%)
Jan 04, 2007 12.83 13.01 12.56 12.63 14,262 -0.08(-0.64%)
Jan 03, 2007 12.03 12.96 11.99 12.71 131,410 +0.86(+7.26%)
Dec 29, 2006 12.71 12.71 11.65 11.85 155,090 -0.95(-7.42%)
Dec 28, 2006 12.41 13.09 12.41 12.80 54,186 +0.27(+2.19%)
Dec 27, 2006 11.29 12.65 11.29 12.52 106,533 +1.28(+11.35%)
Dec 26, 2006 11.74 11.90 11.22 11.25 52,880 -0.61(-5.13%)
Dec 22, 2006 12.23 12.23 11.55 11.85 67,825 -0.45(-3.64%)
Dec 21, 2006 12.65 12.89 12.13 12.30 35,059 -0.22(-1.75%)
Dec 20, 2006 12.57 12.97 12.34 12.52 46,129 -0.11(-0.88%)
Dec 19, 2006 12.82 12.98 12.06 12.63 125,265 -0.35(-2.69%)
Dec 18, 2006 13.78 13.78 11.94 12.98 172,563 -0.62(-4.55%)
Dec 15, 2006 13.78 13.79 13.29 13.60 64,297 +0.14(+1.01%)
Dec 14, 2006 13.72 14.07 13.29 13.46 113,864 -0.15(-1.09%)
Dec 13, 2006 12.66 13.66 12.61 13.61 148,702 +0.65(+5.04%)
Dec 12, 2006 13.15 13.15 12.66 12.96 59,179 -0.27(-2.02%)
Dec 11, 2006 12.83 13.28 12.34 13.23 163,408 +0.33(+2.59%)
Dec 08, 2006 13.00 13.32 12.69 12.89 77,043 -0.29(-2.19%)
Dec 07, 2006 12.84 13.87 12.69 13.18 201,156 +0.07(+0.51%)
Dec 06, 2006 14.59 14.73 12.24 13.12 577,628 -1.36(-9.43%)
Dec 05, 2006 13.35 14.58 13.35 14.48 470,459 +1.24(+9.36%)
Dec 04, 2006 11.68 13.70 11.59 13.24 444,043 +1.85(+16.21%)
Dec 01, 2006 11.85 11.85 11.25 11.39 108,256 -0.42(-3.58%)
Nov 30, 2006 10.89 11.98 10.25 11.82 342,261 +1.02(+9.41%)
Nov 29, 2006 10.99 12.44 10.76 10.80 1,977,656 +1.91(+21.43%)
Nov 28, 2006 8.657 9.295 8.405 8.895 19,578 +0.10(+1.18%)
Nov 27, 2006 8.932 8.998 8.716 8.791 16,022 -0.16(-1.74%)
Nov 24, 2006 8.969 9.206 8.791 8.946 9,374 -0.02(-0.25%)
Nov 22, 2006 8.976 8.976 8.828 8.969 9,517 +0.07(+0.83%)
Nov 21, 2006 8.538 8.895 8.531 8.895 22,119 +0.01(+0.17%)
Nov 20, 2006 8.731 8.880 8.538 8.880 11,912 +0.06(+0.67%)
Nov 17, 2006 8.857 8.872 8.739 8.820 1,694 +0.07(+0.85%)
Nov 16, 2006 8.902 8.902 8.583 8.746 2,426 -0.22(-2.48%)
Nov 15, 2006 8.620 9.384 8.620 8.969 33,112 +0.18(+2.03%)
Nov 14, 2006 8.806 8.902 8.665 8.791 12,052 +0.21(+2.42%)
Nov 13, 2006 8.865 8.865 8.531 8.583 16,557 -0.13(-1.53%)
Nov 10, 2006 8.509 8.716 8.398 8.716 6,098 +0.04(+0.43%)
Nov 09, 2006 8.679 8.679 8.679 8.679 0 +0.00(+0.00%)
Nov 08, 2006 8.553 8.679 8.494 8.679 5,072 +0.04(+0.52%)
Nov 07, 2006 8.650 8.820 8.420 8.635 6,617 -0.26(-2.92%)
Nov 06, 2006 9.555 9.555 8.753 8.895 28,397 -0.39(-4.16%)
Nov 03, 2006 8.791 9.347 8.613 9.280 27,119 +0.43(+4.86%)
Nov 02, 2006 8.754 8.857 8.546 8.850 13,012 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.