Skip to main content

T A T Tech Ltd (NQ: TATT )

14.99 -0.11 (-0.73%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.401 3.518 3.401 3.518 7,492 +0.12(+3.45%)
Oct 28, 2005 3.389 3.401 3.301 3.401 2,899 +0.01(+0.35%)
Oct 27, 2005 3.565 3.565 3.389 3.389 341 -0.01(-0.17%)
Oct 26, 2005 3.342 3.401 3.319 3.395 18,925 +0.06(+1.94%)
Oct 25, 2005 3.512 3.752 3.283 3.330 23,530 -0.24(-6.73%)
Oct 24, 2005 3.354 3.571 3.319 3.571 8,886 +0.05(+1.50%)
Oct 21, 2005 3.442 3.518 3.412 3.518 4,136 +0.00(+0.00%)
Oct 20, 2005 3.547 3.705 3.442 3.518 3,880 -0.18(-4.76%)
Oct 19, 2005 3.608 3.694 3.608 3.694 4,886 -0.05(-1.41%)
Oct 18, 2005 3.747 3.747 3.747 3.747 0 +0.00(+0.00%)
Oct 17, 2005 3.600 3.752 3.600 3.747 2,345 +0.01(+0.16%)
Oct 14, 2005 3.459 3.741 3.459 3.741 5,628 +0.20(+5.59%)
Oct 13, 2005 3.518 3.547 3.483 3.543 4,946 +0.02(+0.71%)
Oct 12, 2005 3.518 3.518 3.518 3.518 2,728 -0.06(-1.64%)
Oct 11, 2005 3.547 3.576 3.518 3.576 852 -0.05(-1.45%)
Oct 10, 2005 3.600 3.635 3.576 3.629 2,473 -0.12(-3.19%)
Oct 07, 2005 3.793 3.793 3.749 3.749 2,515 -0.09(-2.37%)
Oct 06, 2005 3.582 3.870 3.518 3.840 4,610 +0.26(+7.36%)
Oct 05, 2005 3.553 3.582 3.553 3.576 1,364 +0.05(+1.33%)
Oct 04, 2005 3.817 3.829 3.530 3.530 5,236 -0.34(-8.79%)
Oct 03, 2005 3.817 4.104 3.817 3.870 6,917 -0.29(-7.04%)
Sep 30, 2005 3.348 4.221 3.348 4.163 24,408 +0.70(+20.34%)
Sep 29, 2005 3.530 3.530 3.459 3.459 1,879 -0.22(-5.90%)
Sep 28, 2005 3.553 3.676 3.553 3.676 3,692 +0.12(+3.30%)
Sep 27, 2005 3.459 3.559 3.459 3.559 2,060 +0.16(+4.66%)
Sep 26, 2005 3.717 3.717 3.078 3.401 45,419 -0.30(-8.08%)
Sep 23, 2005 3.700 3.752 3.700 3.700 943 -0.04(-1.10%)
Sep 22, 2005 3.741 3.811 3.700 3.741 1,876 -0.16(-4.20%)
Sep 21, 2005 3.711 3.905 3.700 3.905 4,066 +0.05(+1.37%)
Sep 20, 2005 3.694 3.852 3.694 3.852 2,728 +0.04(+1.08%)
Sep 19, 2005 3.811 3.817 3.682 3.811 15,698 -0.23(-5.66%)
Sep 16, 2005 3.987 4.040 3.987 4.040 1,193 +0.01(+0.15%)
Sep 15, 2005 3.846 4.034 3.846 4.034 3,274 +0.08(+1.93%)
Sep 14, 2005 3.928 3.969 3.723 3.958 12,962 +0.03(+0.75%)
Sep 13, 2005 3.917 3.928 3.917 3.928 1,990 +0.01(+0.30%)
Sep 12, 2005 3.899 3.917 3.899 3.917 12,554 +0.01(+0.15%)
Sep 09, 2005 3.905 3.911 3.905 3.911 596 -0.07(-1.77%)
Sep 08, 2005 3.981 3.981 3.981 3.981 910 +0.04(+1.04%)
Sep 07, 2005 4.063 4.063 3.876 3.940 22,897 -0.13(-3.31%)
Sep 06, 2005 4.221 4.221 3.876 4.075 17,383 -0.09(-2.11%)
Sep 02, 2005 4.339 4.339 3.752 4.163 32,452 -0.18(-4.05%)
Sep 01, 2005 4.427 4.427 4.309 4.339 6,975 -0.08(-1.86%)
Aug 31, 2005 4.333 4.421 4.330 4.421 2,728 +0.09(+2.03%)
Aug 30, 2005 4.309 4.333 4.268 4.333 3,581 +0.05(+1.23%)
Aug 29, 2005 4.180 4.280 4.163 4.280 1,620 +0.00(+0.00%)
Aug 26, 2005 4.339 4.339 4.280 4.280 2,653 +0.08(+1.87%)
Aug 25, 2005 4.227 4.368 4.202 4.202 3,765 -0.21(-4.71%)
Aug 24, 2005 4.251 4.427 3.899 4.409 11,939 +0.01(+0.28%)
Aug 23, 2005 4.163 4.397 4.163 4.397 3,769 -0.06(-1.33%)
Aug 22, 2005 4.433 4.456 4.433 4.456 2,114 +0.03(+0.66%)
Aug 19, 2005 4.427 4.427 4.427 4.427 170 +0.18(+4.14%)
Aug 18, 2005 4.245 4.251 4.192 4.251 876 -0.27(-5.97%)
Aug 17, 2005 4.520 4.520 4.520 4.520 0 +0.00(+0.00%)
Aug 16, 2005 4.520 4.520 4.520 4.520 0 +0.00(+0.00%)
Aug 15, 2005 4.456 4.573 4.456 4.520 5,188 +0.16(+3.77%)
Aug 12, 2005 4.251 4.356 4.251 4.356 3,583 -0.07(-1.59%)
Aug 11, 2005 4.427 4.427 4.427 4.427 0 +0.00(+0.00%)
Aug 10, 2005 4.397 4.427 4.397 4.427 1,364 +0.00(+0.00%)
Aug 09, 2005 4.427 4.427 4.421 4.427 1,876 +0.04(+0.94%)
Aug 08, 2005 4.368 4.399 4.368 4.386 1,773 +0.10(+2.33%)
Aug 05, 2005 4.268 4.368 4.268 4.286 4,240 +0.01(+0.14%)
Aug 04, 2005 4.280 4.280 4.280 4.280 341 -0.08(-1.88%)
Aug 03, 2005 4.362 4.362 4.362 4.362 0 +0.00(+0.00%)
Aug 02, 2005 4.427 4.427 4.227 4.362 2,004 -0.04(-0.80%)
Aug 01, 2005 4.456 4.456 4.397 4.397 1,222 -0.03(-0.66%)
Jul 29, 2005 4.397 4.427 4.397 4.427 13,395 +0.03(+0.67%)
Jul 28, 2005 4.397 4.415 4.397 4.397 852 +0.00(+0.00%)
Jul 27, 2005 4.397 4.397 4.397 4.397 0 +0.00(+0.00%)
Jul 26, 2005 4.216 4.427 4.133 4.397 11,454 +0.18(+4.17%)
Jul 25, 2005 4.198 4.421 4.198 4.221 3,035 -0.20(-4.51%)
Jul 22, 2005 4.257 4.421 4.200 4.421 3,561 +0.02(+0.53%)
Jul 21, 2005 4.397 4.397 4.391 4.397 3,827 +0.00(+0.03%)
Jul 20, 2005 4.396 4.396 4.396 4.396 2,217 +0.00(+0.10%)
Jul 19, 2005 4.133 4.391 4.133 4.391 511 +0.05(+1.22%)
Jul 18, 2005 4.397 4.397 4.233 4.339 6,414 +0.11(+2.64%)
Jul 15, 2005 4.139 4.397 4.139 4.227 5,346 -0.13(-2.91%)
Jul 14, 2005 4.192 4.354 4.133 4.354 3,926 +0.16(+3.72%)
Jul 13, 2005 4.192 4.198 4.192 4.198 1,023 -0.20(-4.53%)
Jul 12, 2005 4.051 4.532 4.051 4.397 2,524 +0.01(+0.13%)
Jul 11, 2005 4.192 4.427 4.169 4.391 7,530 -0.01(-0.13%)
Jul 08, 2005 4.427 4.427 4.397 4.397 1,951 +0.00(+0.00%)
Jul 07, 2005 4.315 4.397 4.315 4.397 847 +0.00(+0.00%)
Jul 06, 2005 4.397 4.397 4.397 4.397 298 -0.03(-0.77%)
Jul 05, 2005 4.515 4.515 4.397 4.431 1,193 -0.05(-1.20%)
Jul 01, 2005 4.485 4.485 4.485 4.485 3,240 +0.09(+2.00%)
Jun 30, 2005 4.456 4.456 4.397 4.397 2,046 -0.18(-3.85%)
Jun 29, 2005 4.515 4.573 4.397 4.573 5,715 +0.00(+0.00%)
Jun 28, 2005 4.491 4.573 4.491 4.573 1,705 -0.03(-0.64%)
Jun 27, 2005 4.603 4.603 4.526 4.603 852 +0.03(+0.64%)
Jun 24, 2005 4.655 4.655 4.573 4.573 852 -0.12(-2.50%)
Jun 23, 2005 4.690 4.690 4.690 4.690 307 +0.02(+0.38%)
Jun 22, 2005 4.515 4.896 4.515 4.673 11,149 -0.02(-0.38%)
Jun 21, 2005 4.515 4.690 4.515 4.690 2,558 +0.00(+0.00%)
Jun 20, 2005 4.515 4.749 4.515 4.690 7,632 +0.12(+2.56%)
Jun 17, 2005 4.573 4.573 4.573 4.573 11,768 +0.00(+0.00%)
Jun 16, 2005 4.556 4.673 4.556 4.573 1,142 -0.06(-1.27%)
Jun 15, 2005 4.690 4.690 4.579 4.632 5,289 -0.06(-1.25%)
Jun 14, 2005 4.690 4.690 4.690 4.690 1,918 +0.00(+0.00%)
Jun 13, 2005 4.720 4.749 4.632 4.690 12,520 +0.00(+0.00%)
Jun 10, 2005 4.690 4.690 4.690 4.690 170 -0.01(-0.25%)
Jun 09, 2005 4.925 4.925 4.702 4.702 3,991 -0.11(-2.20%)
Jun 08, 2005 4.808 4.808 4.808 4.808 0 +0.00(+0.00%)
Jun 07, 2005 4.749 4.808 4.749 4.808 5,021 -0.08(-1.68%)
Jun 06, 2005 4.890 4.890 4.890 4.890 0 +0.00(+0.00%)
Jun 03, 2005 4.690 4.890 4.690 4.890 1,664 +0.23(+4.90%)
Jun 02, 2005 4.632 4.662 4.632 4.661 682 -0.13(-2.69%)
Jun 01, 2005 4.837 4.896 4.784 4.790 19,813 -0.18(-3.54%)
May 31, 2005 4.984 4.984 4.749 4.966 10,322 +0.04(+0.83%)
May 27, 2005 4.925 4.984 4.925 4.925 1,734 +0.01(+0.25%)
May 26, 2005 4.983 4.984 4.913 4.913 2,728 -0.01(-0.25%)
May 25, 2005 4.808 4.954 4.808 4.925 9,329 +0.00(+0.00%)
May 24, 2005 4.749 4.925 4.632 4.925 2,728 +0.18(+3.70%)
May 23, 2005 4.954 4.954 4.661 4.749 9,979 -0.21(-4.14%)
May 20, 2005 4.954 4.954 4.954 4.954 511 +0.05(+1.08%)
May 19, 2005 4.902 4.902 4.902 4.902 0 +0.00(+0.00%)
May 18, 2005 4.749 4.902 4.280 4.902 31,723 -0.08(-1.65%)
May 17, 2005 4.984 4.984 4.984 4.984 0 +0.00(+0.00%)
May 16, 2005 4.984 4.984 4.749 4.984 2,578 +0.00(+0.00%)
May 13, 2005 5.025 5.025 4.632 4.984 21,486 +0.12(+2.41%)
May 12, 2005 4.866 4.866 4.866 4.866 1,388 +0.00(+0.00%)
May 11, 2005 4.866 4.866 4.831 4.866 9,039 +0.02(+0.48%)
May 10, 2005 4.866 4.866 4.696 4.843 2,466 -0.11(-2.25%)
May 09, 2005 4.919 4.954 4.919 4.954 1,620 +0.04(+0.71%)
May 06, 2005 4.632 4.919 4.515 4.919 2,217 +0.05(+1.08%)
May 05, 2005 4.896 4.913 4.866 4.866 4,118 +0.00(+0.00%)
May 04, 2005 4.866 4.866 4.866 4.866 3,793 +0.06(+1.22%)
May 03, 2005 4.690 4.808 4.690 4.808 1,535 +0.00(+0.00%)
May 02, 2005 4.661 4.866 4.427 4.808 45,109 +0.12(+2.50%)
Apr 29, 2005 4.515 4.690 4.515 4.690 4,598 +0.12(+2.56%)
Apr 28, 2005 4.515 4.573 4.216 4.573 27,316 -0.18(-3.82%)
Apr 27, 2005 4.778 4.778 4.474 4.755 10,535 -0.09(-1.93%)
Apr 26, 2005 4.925 4.978 4.849 4.849 11,197 -0.19(-3.84%)
Apr 25, 2005 5.095 5.095 4.884 5.042 3,965 +0.00(+0.00%)
Apr 22, 2005 5.095 5.095 4.843 5.042 5,935 +0.05(+1.06%)
Apr 21, 2005 5.036 5.036 4.989 4.989 1,705 +0.01(+0.12%)
Apr 20, 2005 4.984 4.984 4.983 4.984 3,070 +0.00(+0.00%)
Apr 19, 2005 4.819 4.984 4.819 4.984 5,162 +0.00(+0.00%)
Apr 18, 2005 4.983 4.984 4.837 4.984 5,773 +0.06(+1.19%)
Apr 15, 2005 4.837 4.925 4.837 4.925 682 +0.09(+1.82%)
Apr 14, 2005 4.984 4.984 4.837 4.837 1,944 -0.04(-0.84%)
Apr 13, 2005 4.984 4.984 4.843 4.878 7,163 -0.16(-3.26%)
Apr 12, 2005 5.095 5.101 5.042 5.042 1,807 +0.00(+0.00%)
Apr 11, 2005 4.819 5.101 4.819 5.042 18,855 +0.05(+0.94%)
Apr 08, 2005 4.995 4.995 4.837 4.995 3,453 +0.13(+2.77%)
Apr 07, 2005 4.861 4.861 4.861 4.861 1,705 -0.06(-1.31%)
Apr 06, 2005 4.984 4.984 4.837 4.925 2,387 -0.06(-1.19%)
Apr 05, 2005 5.001 5.001 4.984 4.984 3,581 +0.00(+0.01%)
Apr 04, 2005 4.890 4.984 4.884 4.984 6,719 -0.05(-1.08%)
Apr 01, 2005 4.755 5.165 4.755 5.038 5,969 +0.17(+3.52%)
Mar 31, 2005 4.632 4.925 4.632 4.867 8,152 -0.26(-5.02%)
Mar 30, 2005 5.019 5.130 4.925 5.124 23,127 +0.14(+2.82%)
Mar 29, 2005 4.837 4.984 4.837 4.984 10,148 -0.08(-1.51%)
Mar 28, 2005 5.095 5.095 5.042 5.060 11,115 +0.03(+0.58%)
Mar 24, 2005 5.024 5.031 5.024 5.031 1,535 -0.01(-0.23%)
Mar 23, 2005 4.761 5.042 4.749 5.042 4,095 -0.05(-1.04%)
Mar 22, 2005 5.042 5.095 4.849 5.095 2,438 -0.03(-0.53%)
Mar 21, 2005 5.130 5.183 4.995 5.122 9,935 +0.31(+6.41%)
Mar 18, 2005 5.177 5.183 4.814 4.814 4,647 -0.26(-5.09%)
Mar 17, 2005 5.183 5.183 5.072 5.072 1,876 -0.01(-0.12%)
Mar 16, 2005 5.189 5.189 4.819 5.077 4,605 -0.07(-1.36%)
Mar 15, 2005 4.995 5.165 4.966 5.147 4,043 +0.28(+5.77%)
Mar 14, 2005 5.242 5.242 4.778 4.866 22,598 -0.26(-5.14%)
Mar 11, 2005 5.007 5.130 4.819 5.130 8,971 +0.30(+6.32%)
Mar 10, 2005 4.884 4.931 4.802 4.825 8,314 +0.02(+0.50%)
Mar 09, 2005 5.036 5.036 4.690 4.801 13,690 -0.12(-2.51%)
Mar 08, 2005 5.025 5.118 4.919 4.925 7,697 -0.15(-2.89%)
Mar 07, 2005 5.130 5.247 5.072 5.072 8,476 +0.05(+1.05%)
Mar 04, 2005 5.101 5.247 5.013 5.019 15,861 -0.07(-1.38%)
Mar 03, 2005 4.977 5.089 4.972 5.089 2,370 +0.13(+2.60%)
Mar 02, 2005 5.136 5.165 4.925 4.960 28,578 -0.28(-5.37%)
Mar 01, 2005 5.189 5.482 5.189 5.242 37,488 +0.06(+1.13%)
Feb 28, 2005 5.124 5.189 5.095 5.183 20,588 +0.16(+3.15%)
Feb 25, 2005 5.124 5.124 4.984 5.025 9,483 +0.00(+0.00%)
Feb 24, 2005 4.902 5.124 4.861 5.025 27,548 +0.22(+4.51%)
Feb 23, 2005 4.890 4.896 4.785 4.808 15,094 -0.01(-0.24%)
Feb 22, 2005 4.837 4.896 4.808 4.819 20,755 +0.04(+0.86%)
Feb 18, 2005 4.898 4.919 4.778 4.778 10,966 -0.13(-2.74%)
Feb 17, 2005 4.831 4.913 4.784 4.913 15,396 +0.13(+2.82%)
Feb 16, 2005 4.773 4.784 4.743 4.778 13,218 +0.05(+0.99%)
Feb 15, 2005 4.784 4.784 4.632 4.732 9,353 +0.03(+0.62%)
Feb 14, 2005 4.831 4.831 4.696 4.702 10,574 -0.04(-0.74%)
Feb 11, 2005 4.793 4.801 4.737 4.737 1,364 +0.02(+0.37%)
Feb 10, 2005 4.819 4.890 4.720 4.720 5,636 +0.02(+0.50%)
Feb 09, 2005 4.943 4.943 4.696 4.696 12,336 -0.05(-1.11%)
Feb 08, 2005 4.978 4.978 4.743 4.749 12,075 +0.05(+1.12%)
Feb 07, 2005 4.966 4.966 4.690 4.696 7,102 -0.08(-1.60%)
Feb 04, 2005 4.650 4.778 4.526 4.773 16,980 +0.11(+2.39%)
Feb 03, 2005 4.561 5.165 4.561 4.661 148,569 +0.13(+2.98%)
Feb 02, 2005 4.515 4.526 4.491 4.526 8,698 +0.03(+0.65%)
Feb 01, 2005 4.439 4.509 4.439 4.497 1,449 -0.05(-1.03%)
Jan 31, 2005 4.456 4.544 4.403 4.544 11,495 +0.05(+1.17%)
Jan 28, 2005 4.515 4.515 4.485 4.491 5,466 -0.02(-0.52%)
Jan 27, 2005 4.690 4.690 4.433 4.515 27,869 -0.01(-0.13%)
Jan 26, 2005 4.685 4.685 4.515 4.520 10,651 -0.05(-1.15%)
Jan 25, 2005 4.555 4.632 4.544 4.573 19,017 +0.04(+0.91%)
Jan 24, 2005 4.520 4.626 4.345 4.532 12,474 -0.10(-2.15%)
Jan 21, 2005 4.397 4.690 4.397 4.632 2,643 -0.05(-1.00%)
Jan 20, 2005 4.626 4.679 4.626 4.679 3,411 +0.05(+1.14%)
Jan 19, 2005 4.403 4.626 4.403 4.626 7,760 +0.02(+0.38%)
Jan 18, 2005 4.626 4.632 4.603 4.608 14,048 -0.02(-0.49%)
Jan 14, 2005 4.661 4.661 4.550 4.631 5,758 +0.06(+1.27%)
Jan 13, 2005 4.496 4.597 4.486 4.573 2,822 +0.02(+0.39%)
Jan 12, 2005 4.508 4.556 4.491 4.556 9,549 +0.09(+2.10%)
Jan 11, 2005 4.427 4.532 4.427 4.462 5,628 -0.08(-1.67%)
Jan 10, 2005 4.538 4.538 4.537 4.537 1,477 +0.03(+0.64%)
Jan 07, 2005 4.538 4.561 4.491 4.509 6,873 +0.08(+1.72%)
Jan 06, 2005 4.540 4.556 4.433 4.433 7,693 -0.04(-0.92%)
Jan 05, 2005 4.520 4.520 4.474 4.474 4,930 -0.04(-0.91%)
Jan 04, 2005 4.544 4.544 4.345 4.515 8,248 +0.01(+0.27%)
Jan 03, 2005 4.427 4.544 4.427 4.502 13,172 +0.09(+1.98%)
Dec 31, 2004 4.397 4.434 4.221 4.415 15,861 +0.09(+2.17%)
Dec 30, 2004 4.210 4.380 4.210 4.321 11,256 +0.12(+2.79%)
Dec 29, 2004 4.131 4.204 4.131 4.204 8,698 +0.01(+0.29%)
Dec 28, 2004 4.209 4.209 4.116 4.192 9,039 +0.08(+1.84%)
Dec 27, 2004 4.104 4.233 4.104 4.116 24,560 -0.11(-2.50%)
Dec 23, 2004 4.245 4.515 4.163 4.221 10,062 -0.04(-0.96%)
Dec 22, 2004 4.386 4.503 4.262 4.262 7,333 -0.13(-2.94%)
Dec 21, 2004 4.427 4.427 4.257 4.391 10,062 -0.04(-0.79%)
Dec 20, 2004 4.433 4.456 4.427 4.427 7,675 +0.01(+0.28%)
Dec 17, 2004 4.397 4.433 4.397 4.414 2,728 +0.04(+0.91%)
Dec 16, 2004 4.497 4.515 4.245 4.374 4,093 -0.16(-3.48%)
Dec 15, 2004 4.286 4.532 4.251 4.532 6,651 +0.01(+0.23%)
Dec 14, 2004 4.485 4.603 4.485 4.522 15,520 +0.04(+0.81%)
Dec 13, 2004 4.655 4.655 4.474 4.485 3,070 -0.15(-3.15%)
Dec 10, 2004 4.333 4.661 4.285 4.631 19,443 +0.37(+8.79%)
Dec 09, 2004 4.239 4.257 4.239 4.257 341 -0.08(-1.88%)
Dec 08, 2004 4.427 4.462 4.239 4.339 17,055 -0.07(-1.58%)
Dec 07, 2004 4.421 4.421 4.397 4.408 682 -0.01(-0.13%)
Dec 06, 2004 4.398 4.456 4.368 4.414 8,698 +0.02(+0.39%)
Dec 03, 2004 4.281 4.397 4.281 4.397 2,728 +0.08(+1.90%)
Dec 02, 2004 4.515 4.515 4.280 4.315 17,738 -0.09(-2.01%)
Dec 01, 2004 4.397 4.526 4.397 4.404 9,551 +0.03(+0.68%)
Nov 30, 2004 4.515 4.515 4.368 4.374 8,527 -0.13(-2.98%)
Nov 29, 2004 4.655 4.655 4.391 4.508 16,714 +0.11(+2.52%)
Nov 26, 2004 4.397 4.397 4.274 4.397 4,605 +0.18(+4.31%)
Nov 24, 2004 4.315 4.315 4.210 4.216 12,109 +0.01(+0.14%)
Nov 23, 2004 4.280 4.362 4.145 4.210 22,513 -0.07(-1.64%)
Nov 22, 2004 4.421 4.421 4.092 4.280 19,102 +0.18(+4.29%)
Nov 19, 2004 4.104 4.145 4.081 4.104 9,210 -0.01(-0.28%)
Nov 18, 2004 4.139 4.139 4.116 4.116 20,125 +0.08(+1.89%)
Nov 17, 2004 4.544 4.544 4.005 4.040 12,280 -0.01(-0.14%)
Nov 16, 2004 4.485 4.485 3.870 4.046 16,373 -0.03(-0.72%)
Nov 15, 2004 3.823 4.075 3.823 4.075 4,605 +0.03(+0.72%)
Nov 12, 2004 3.958 4.133 3.958 4.046 5,969 -0.09(-2.13%)
Nov 11, 2004 4.163 4.192 4.104 4.133 10,745 +0.01(+0.30%)
Nov 10, 2004 4.110 4.145 4.087 4.121 8,016 -0.04(-0.85%)
Nov 09, 2004 4.274 4.274 4.104 4.156 10,745 +0.08(+2.00%)
Nov 08, 2004 4.104 4.163 3.752 4.075 11,939 -0.06(-1.56%)
Nov 05, 2004 4.104 4.268 4.104 4.139 10,233 +0.04(+0.86%)
Nov 04, 2004 4.104 4.104 4.104 4.104 2,046 +0.00(+0.00%)
Nov 03, 2004 4.016 4.274 3.934 4.104 11,597 -0.16(-3.85%)
Nov 02, 2004 4.268 4.268 4.268 4.268 170 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.