Skip to main content

T A T Tech Ltd (NQ: TATT )

14.50 -0.49 (-3.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.899 3.905 3.606 3.870 8,357 +0.27(+7.49%)
Oct 30, 2003 3.788 3.600 3.600 3.600 4,093 -0.19(-4.95%)
Oct 29, 2003 3.782 3.799 3.752 3.788 8,869 +0.00(+0.02%)
Oct 28, 2003 3.852 3.984 3.594 3.787 23,537 -0.19(-4.87%)
Oct 27, 2003 4.157 4.157 3.911 3.981 4,093 -0.06(-1.59%)
Oct 24, 2003 4.006 4.046 4.005 4.046 4,434 +0.01(+0.15%)
Oct 23, 2003 4.029 4.040 4.028 4.040 8,357 +0.01(+0.23%)
Oct 22, 2003 3.987 4.039 3.987 4.030 1,876 -0.04(-1.09%)
Oct 21, 2003 4.028 4.075 4.028 4.075 2,387 +0.01(+0.29%)
Oct 20, 2003 4.309 4.309 3.840 4.063 22,875 -0.09(-2.26%)
Oct 17, 2003 4.104 4.157 3.986 4.157 10,404 +0.08(+2.01%)
Oct 16, 2003 3.870 4.075 3.799 4.075 43,833 +0.23(+6.11%)
Oct 15, 2003 3.752 3.840 3.705 3.840 20,808 +0.09(+2.34%)
Oct 14, 2003 3.776 3.805 3.653 3.752 5,798 +0.00(+0.00%)
Oct 13, 2003 3.752 3.805 3.752 3.752 9,380 +0.00(+0.00%)
Oct 10, 2003 3.782 3.782 3.711 3.752 15,009 +0.01(+0.16%)
Oct 09, 2003 3.752 3.758 3.659 3.747 23,878 +0.00(+0.00%)
Oct 08, 2003 3.694 3.747 3.687 3.747 10,062 +0.07(+1.91%)
Oct 07, 2003 3.682 3.694 3.676 3.676 2,387 +0.01(+0.32%)
Oct 06, 2003 3.611 3.671 3.576 3.664 5,628 -0.02(-0.64%)
Oct 03, 2003 3.723 3.811 3.459 3.688 9,721 +0.05(+1.45%)
Oct 02, 2003 3.518 3.641 3.518 3.635 19,102 +0.12(+3.33%)
Oct 01, 2003 3.430 3.535 3.430 3.518 9,892 +0.00(+0.00%)
Sep 30, 2003 3.723 3.723 3.412 3.518 6,651 -0.06(-1.64%)
Sep 29, 2003 3.723 3.752 3.576 3.576 682 -0.06(-1.77%)
Sep 26, 2003 3.588 3.664 3.465 3.641 6,992 +0.07(+1.97%)
Sep 25, 2003 3.682 3.688 3.571 3.571 5,696 -0.12(-3.18%)
Sep 24, 2003 3.576 3.688 3.688 3.688 3,342 +0.11(+3.11%)
Sep 23, 2003 3.518 3.647 3.518 3.576 9,892 +0.05(+1.50%)
Sep 22, 2003 3.553 3.553 3.442 3.524 6,310 -0.02(-0.50%)
Sep 19, 2003 3.594 3.594 3.541 3.541 2,558 -0.05(-1.47%)
Sep 18, 2003 3.547 3.594 3.547 3.594 4,434 +0.04(+1.16%)
Sep 17, 2003 3.600 3.612 3.518 3.553 5,798 -0.05(-1.46%)
Sep 16, 2003 3.635 3.694 3.582 3.606 8,527 -0.03(-0.81%)
Sep 15, 2003 3.723 3.723 3.401 3.635 11,256 -0.06(-1.74%)
Sep 12, 2003 3.700 3.700 3.694 3.700 5,628 -0.03(-0.79%)
Sep 11, 2003 3.635 3.729 3.518 3.729 2,728 +0.09(+2.58%)
Sep 10, 2003 3.688 3.722 3.635 3.635 9,721 -0.10(-2.67%)
Sep 09, 2003 3.541 3.741 3.541 3.735 25,072 +0.08(+2.25%)
Sep 08, 2003 3.600 3.811 3.489 3.653 97,729 +0.16(+4.53%)
Sep 05, 2003 3.436 3.494 3.430 3.494 11,427 +0.00(+0.00%)
Sep 04, 2003 3.389 3.494 3.389 3.494 8,527 +0.09(+2.76%)
Sep 03, 2003 3.559 3.559 3.371 3.401 15,009 -0.11(-3.01%)
Sep 02, 2003 3.313 3.506 3.313 3.506 15,691 +0.13(+4.00%)
Aug 29, 2003 3.260 3.383 3.254 3.371 12,962 -0.01(-0.35%)
Aug 28, 2003 3.383 3.383 3.137 3.383 28,824 +0.15(+4.72%)
Aug 27, 2003 3.225 3.300 3.225 3.231 1,705 -0.08(-2.48%)
Aug 26, 2003 3.313 3.342 3.313 3.313 5,457 +0.06(+1.80%)
Aug 25, 2003 3.260 3.260 3.254 3.254 2,558 -0.09(-2.80%)
Aug 22, 2003 3.489 3.489 3.236 3.348 19,443 -0.05(-1.55%)
Aug 21, 2003 3.448 3.448 3.377 3.401 14,497 -0.06(-1.86%)
Aug 20, 2003 3.371 3.465 3.313 3.465 8,869 +0.22(+6.87%)
Aug 19, 2003 3.160 3.401 3.160 3.242 15,691 -0.01(-0.18%)
Aug 18, 2003 3.324 3.430 2.938 3.248 42,298 -0.08(-2.29%)
Aug 15, 2003 3.324 3.324 3.324 3.324 511 +0.00(+0.00%)
Aug 14, 2003 3.354 3.354 3.324 3.324 10,062 -0.03(-0.87%)
Aug 13, 2003 3.682 3.682 3.225 3.354 11,939 -0.08(-2.22%)
Aug 12, 2003 3.371 3.512 3.365 3.430 25,583 +0.06(+1.74%)
Aug 11, 2003 3.342 3.377 3.236 3.371 7,163 -0.01(-0.17%)
Aug 08, 2003 3.248 3.383 3.236 3.377 6,140 +0.13(+4.16%)
Aug 07, 2003 3.319 3.324 3.242 3.242 4,946 -0.04(-1.25%)
Aug 06, 2003 3.313 3.313 3.236 3.283 16,373 -0.23(-6.51%)
Aug 05, 2003 3.260 3.512 3.236 3.512 21,660 +0.25(+7.73%)
Aug 04, 2003 3.453 3.453 3.225 3.260 51,167 -0.23(-6.55%)
Aug 01, 2003 3.805 3.805 3.489 3.489 3,070 -0.03(-0.83%)
Jul 31, 2003 3.401 3.811 3.231 3.518 50,144 -0.18(-4.76%)
Jul 30, 2003 3.770 3.770 3.576 3.694 40,081 -0.08(-2.17%)
Jul 29, 2003 3.864 3.864 3.758 3.776 33,941 -0.09(-2.28%)
Jul 28, 2003 3.723 3.864 3.694 3.864 63,788 +0.18(+4.94%)
Jul 25, 2003 3.664 3.694 3.641 3.682 9,551 +0.02(+0.48%)
Jul 24, 2003 3.664 3.664 3.512 3.664 17,738 +0.00(+0.00%)
Jul 23, 2003 3.518 3.664 3.518 3.664 35,476 +0.12(+3.31%)
Jul 22, 2003 3.518 3.594 3.412 3.547 16,714 +0.04(+1.17%)
Jul 21, 2003 3.483 3.506 3.418 3.506 16,032 +0.05(+1.51%)
Jul 18, 2003 3.401 3.483 3.401 3.454 6,992 +0.05(+1.55%)
Jul 17, 2003 3.459 3.500 3.401 3.401 3,070 -0.06(-1.68%)
Jul 16, 2003 3.518 3.618 3.377 3.459 13,815 -0.06(-1.67%)
Jul 15, 2003 3.512 3.518 3.401 3.518 24,389 +0.01(+0.17%)
Jul 14, 2003 3.348 3.518 3.342 3.512 22,513 +0.22(+6.77%)
Jul 11, 2003 3.225 3.371 3.137 3.289 20,637 -0.08(-2.45%)
Jul 10, 2003 3.430 3.436 3.365 3.372 5,116 -0.06(-1.69%)
Jul 09, 2003 3.430 3.430 3.371 3.430 11,086 +0.03(+0.86%)
Jul 08, 2003 3.606 3.606 3.377 3.401 5,969 -0.03(-1.01%)
Jul 07, 2003 3.260 3.606 3.201 3.435 27,630 +0.29(+9.09%)
Jul 03, 2003 3.107 3.184 3.107 3.149 22,343 +0.01(+0.39%)
Jul 02, 2003 3.383 3.406 2.808 3.137 166,976 -0.32(-9.17%)
Jul 01, 2003 3.401 3.576 3.401 3.453 5,969 -0.15(-4.23%)
Jun 30, 2003 3.606 3.606 3.401 3.606 11,939 -0.06(-1.60%)
Jun 27, 2003 3.635 3.694 3.383 3.664 9,380 +0.00(+0.00%)
Jun 26, 2003 3.652 3.664 3.652 3.664 4,093 +0.01(+0.18%)
Jun 25, 2003 3.705 3.705 3.559 3.658 6,310 -0.01(-0.18%)
Jun 24, 2003 3.688 3.723 3.635 3.664 69,758 -0.02(-0.64%)
Jun 23, 2003 3.664 3.705 3.611 3.688 31,894 +0.02(+0.66%)
Jun 20, 2003 3.518 3.694 3.518 3.664 17,396 +0.15(+4.15%)
Jun 19, 2003 3.576 3.576 3.518 3.518 5,116 -0.05(-1.48%)
Jun 18, 2003 3.571 3.571 3.518 3.571 5,457 -0.05(-1.30%)
Jun 17, 2003 3.524 3.694 3.524 3.618 4,775 -0.08(-2.06%)
Jun 16, 2003 3.647 3.723 3.553 3.694 17,738 +0.05(+1.27%)
Jun 13, 2003 3.635 3.694 3.635 3.647 8,869 -0.02(-0.46%)
Jun 12, 2003 3.576 3.664 3.518 3.664 27,118 +0.07(+1.96%)
Jun 11, 2003 3.688 3.688 3.594 3.594 6,310 -0.06(-1.76%)
Jun 10, 2003 3.635 3.694 3.524 3.659 12,280 +0.03(+0.81%)
Jun 09, 2003 3.518 3.723 3.448 3.629 24,048 -0.10(-2.67%)
Jun 06, 2003 3.764 3.770 3.729 3.729 8,698 -0.02(-0.62%)
Jun 05, 2003 3.752 3.752 3.635 3.752 40,933 +0.08(+2.22%)
Jun 04, 2003 3.612 3.752 3.576 3.671 14,497 +0.06(+1.64%)
Jun 03, 2003 3.782 3.782 3.535 3.612 34,282 +0.01(+0.16%)
Jun 02, 2003 3.840 3.899 3.518 3.606 62,594 +0.11(+3.02%)
May 30, 2003 3.629 3.723 3.301 3.500 71,804 -0.19(-5.24%)
May 29, 2003 3.752 3.752 3.524 3.694 42,127 +0.05(+1.29%)
May 28, 2003 3.664 3.782 3.324 3.647 137,810 +0.32(+9.70%)
May 27, 2003 3.172 3.330 3.096 3.324 56,966 +0.16(+5.00%)
May 23, 2003 3.131 3.166 3.131 3.166 4,946 +0.07(+2.27%)
May 22, 2003 2.990 3.096 2.990 3.096 12,109 +0.13(+4.55%)
May 21, 2003 2.984 3.049 2.885 2.961 14,156 -0.06(-1.94%)
May 20, 2003 2.990 3.096 2.879 3.019 11,427 -0.03(-0.96%)
May 19, 2003 3.166 3.225 2.937 3.049 40,592 -0.16(-4.94%)
May 16, 2003 3.154 3.207 3.084 3.207 23,366 +0.08(+2.43%)
May 15, 2003 3.154 3.154 3.002 3.131 22,854 +0.14(+4.71%)
May 14, 2003 3.102 3.166 2.920 2.990 98,582 -0.09(-2.86%)
May 13, 2003 2.961 3.160 2.791 3.078 77,774 +0.13(+4.58%)
May 12, 2003 2.509 3.066 2.416 2.943 114,956 +0.44(+17.56%)
May 09, 2003 2.398 2.527 2.363 2.504 23,195 +0.18(+7.56%)
May 08, 2003 2.328 2.328 2.222 2.328 1,193 +0.00(+0.00%)
May 07, 2003 2.316 2.328 2.169 2.328 8,016 +0.02(+0.76%)
May 06, 2003 2.257 2.316 2.169 2.310 23,707 +0.08(+3.68%)
May 05, 2003 2.152 2.228 2.152 2.228 20,808 +0.07(+3.26%)
May 02, 2003 2.257 2.257 2.152 2.158 4,605 -0.01(-0.54%)
May 01, 2003 2.111 2.169 2.005 2.169 15,861 +0.06(+2.78%)
Apr 30, 2003 2.111 2.111 2.081 2.111 9,551 +0.00(+0.00%)
Apr 29, 2003 2.111 2.111 2.105 2.111 10,404 +0.06(+2.86%)
Apr 28, 2003 2.117 2.117 2.052 2.052 10,574 -0.01(-0.28%)
Apr 25, 2003 2.117 2.117 2.058 2.058 3,411 -0.05(-2.23%)
Apr 24, 2003 2.105 2.117 2.105 2.105 15,520 +0.00(+0.00%)
Apr 23, 2003 2.076 2.111 2.052 2.105 13,132 +0.03(+1.41%)
Apr 22, 2003 2.052 2.076 2.023 2.076 16,203 +0.13(+6.95%)
Apr 21, 2003 2.040 2.040 1.941 1.941 1,876 -0.05(-2.65%)
Apr 17, 2003 2.046 2.046 1.993 1.993 6,822 +0.00(+0.00%)
Apr 16, 2003 2.034 2.040 1.993 1.993 18,079 -0.04(-2.02%)
Apr 15, 2003 2.023 2.034 1.993 2.034 3,752 +0.01(+0.58%)
Apr 14, 2003 1.888 2.023 1.888 2.023 1,705 +0.09(+4.86%)
Apr 11, 2003 2.023 2.023 1.929 1.929 4,605 +0.01(+0.30%)
Apr 10, 2003 1.935 1.935 1.923 1.923 6,481 -0.01(-0.30%)
Apr 09, 2003 1.929 1.929 1.929 1.929 7,675 +0.02(+0.92%)
Apr 08, 2003 1.911 1.911 1.847 1.911 5,628 +0.06(+3.16%)
Apr 07, 2003 1.935 1.935 1.847 1.853 16,885 -0.11(-5.67%)
Apr 04, 2003 1.964 1.964 1.964 1.964 1,023 +0.02(+0.90%)
Apr 03, 2003 1.947 2.023 1.947 1.947 5,287 -0.08(-3.77%)
Apr 02, 2003 2.034 2.034 2.023 2.023 2,899 +0.12(+6.15%)
Apr 01, 2003 1.906 1.906 1.906 1.906 0 +0.00(+0.00%)
Mar 31, 2003 1.993 2.034 1.906 1.906 10,404 -0.13(-6.34%)
Mar 28, 2003 1.894 2.034 1.894 2.034 23,195 +0.15(+7.76%)
Mar 27, 2003 1.888 1.888 1.888 1.888 272,892 -0.02(-0.92%)
Mar 26, 2003 1.964 1.976 1.818 1.906 18,079 +0.15(+8.33%)
Mar 25, 2003 1.583 1.929 1.583 1.759 31,041 +0.12(+7.14%)
Mar 24, 2003 1.642 1.642 1.642 1.642 1,364 +0.01(+0.36%)
Mar 21, 2003 1.583 1.636 1.524 1.636 1,535 +0.05(+3.33%)
Mar 20, 2003 1.694 1.694 1.519 1.583 3,581 +0.06(+4.25%)
Mar 19, 2003 1.472 1.519 1.466 1.519 3,921 +0.09(+6.58%)
Mar 18, 2003 1.425 1.425 1.425 1.425 852 +0.00(+0.00%)
Mar 17, 2003 1.507 1.513 1.425 1.425 852 -0.08(-5.08%)
Mar 14, 2003 1.495 1.501 1.495 1.501 682 +0.08(+5.35%)
Mar 13, 2003 1.407 1.425 1.407 1.425 2,217 -0.01(-0.82%)
Mar 12, 2003 1.436 1.436 1.436 1.436 0 +0.00(+0.00%)
Mar 11, 2003 1.436 1.436 1.436 1.436 170 -0.08(-5.41%)
Mar 10, 2003 1.519 1.519 1.519 1.519 341 +0.00(+0.00%)
Mar 07, 2003 1.519 1.519 1.519 1.519 341 +0.14(+10.21%)
Mar 06, 2003 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Mar 05, 2003 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Mar 04, 2003 1.378 1.378 1.378 1.378 0 +0.00(+0.00%)
Mar 03, 2003 1.495 1.495 1.378 1.378 8,698 -0.09(-6.37%)
Feb 28, 2003 1.472 1.472 1.472 1.472 682 -0.05(-3.46%)
Feb 27, 2003 1.519 1.595 1.513 1.524 11,256 +0.00(+0.00%)
Feb 26, 2003 1.524 1.524 1.524 1.524 1,705 +0.00(+0.00%)
Feb 25, 2003 1.454 1.524 1.454 1.524 4,263 +0.00(+0.00%)
Feb 24, 2003 1.483 1.542 1.483 1.524 15,350 -0.04(-2.62%)
Feb 21, 2003 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Feb 20, 2003 1.565 1.565 1.565 1.565 170 +0.04(+2.69%)
Feb 19, 2003 1.524 1.524 1.524 1.524 0 +0.00(+0.00%)
Feb 18, 2003 1.442 1.524 1.319 1.524 8,869 +0.09(+6.12%)
Feb 14, 2003 1.296 1.436 1.296 1.436 2,899 +0.03(+2.08%)
Feb 13, 2003 1.407 1.407 1.407 1.407 3,411 -0.01(-0.46%)
Feb 12, 2003 1.384 1.414 1.384 1.414 1,876 -0.02(-1.55%)
Feb 11, 2003 1.401 1.436 1.401 1.436 5,287 +0.04(+2.90%)
Feb 10, 2003 1.307 1.395 1.307 1.395 3,070 +0.09(+7.21%)
Feb 07, 2003 1.296 1.302 1.296 1.302 4,775 -0.08(-5.53%)
Feb 06, 2003 1.360 1.378 1.208 1.378 26,436 -0.11(-7.11%)
Feb 05, 2003 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
Feb 04, 2003 1.501 1.501 1.483 1.483 852 -0.02(-1.56%)
Feb 03, 2003 1.548 1.554 1.501 1.507 17,396 -0.04(-2.32%)
Jan 31, 2003 1.571 1.571 1.543 1.543 1,876 -0.05(-3.27%)
Jan 30, 2003 1.543 1.595 1.543 1.595 1,705 +0.04(+2.64%)
Jan 29, 2003 1.618 1.618 1.554 1.554 2,558 -0.11(-6.36%)
Jan 28, 2003 1.624 1.665 1.624 1.659 1,193 +0.04(+2.54%)
Jan 27, 2003 1.618 1.618 1.618 1.618 341 -0.01(-0.36%)
Jan 23, 2003 1.689 1.689 1.624 1.624 1,023 -0.08(-4.48%)
Jan 22, 2003 1.700 1.700 1.700 1.700 682 -0.03(-1.66%)
Jan 21, 2003 1.735 1.735 1.700 1.729 1,193 -0.00(-0.03%)
Jan 17, 2003 1.735 1.735 1.630 1.730 4,263 +0.00(+0.00%)
Jan 16, 2003 1.730 1.730 1.730 1.730 341 +0.05(+3.15%)
Jan 15, 2003 1.759 1.759 1.536 1.677 28,653 -0.16(-8.92%)
Jan 14, 2003 1.771 1.841 1.771 1.841 2,558 +0.04(+1.95%)
Jan 13, 2003 1.812 1.812 1.806 1.806 4,946 -0.06(-3.14%)
Jan 10, 2003 1.864 1.864 1.642 1.864 14,326 +0.02(+0.95%)
Jan 09, 2003 1.812 1.847 1.812 1.847 5,116 +0.12(+6.78%)
Jan 08, 2003 1.771 1.782 1.730 1.730 11,086 -0.12(-6.35%)
Jan 07, 2003 1.952 2.011 1.730 1.847 30,529 -0.26(-12.50%)
Jan 06, 2003 2.111 2.122 2.052 2.111 31,382 +0.00(+0.03%)
Jan 03, 2003 2.052 2.228 2.052 2.110 47,926 +0.06(+2.83%)
Jan 02, 2003 2.023 2.263 1.993 2.052 44,174 -0.08(-3.58%)
Dec 31, 2002 2.163 2.404 2.011 2.128 97,900 +0.01(+0.28%)
Dec 30, 2002 1.988 2.193 1.911 2.122 43,321 +0.13(+6.78%)
Dec 27, 2002 2.105 2.117 1.935 1.988 52,190 -0.06(-3.14%)
Dec 26, 2002 1.700 2.105 1.700 2.052 142,757 +0.33(+19.45%)
Dec 24, 2002 1.718 1.718 1.718 1.718 511 +0.01(+0.65%)
Dec 23, 2002 1.707 1.707 1.707 1.707 341 -0.02(-0.99%)
Dec 20, 2002 1.724 1.724 1.724 1.724 682 +0.05(+2.80%)
Dec 19, 2002 1.671 1.677 1.671 1.677 1,364 +0.00(+0.00%)
Dec 18, 2002 1.677 1.677 1.677 1.677 341 -0.04(-2.39%)
Dec 17, 2002 1.718 1.718 1.718 1.718 1,023 +0.01(+0.34%)
Dec 16, 2002 1.659 1.712 1.501 1.712 21,660 +0.02(+1.04%)
Dec 13, 2002 1.712 1.712 1.694 1.694 2,728 -0.02(-1.03%)
Dec 12, 2002 1.712 1.712 1.712 1.712 0 +0.00(+0.00%)
Dec 11, 2002 1.712 1.712 1.712 1.712 341 -0.02(-1.02%)
Dec 10, 2002 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Dec 09, 2002 1.706 1.730 1.706 1.730 511 +0.01(+0.34%)
Dec 06, 2002 1.724 1.759 1.724 1.724 2,217 +0.02(+1.38%)
Dec 05, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 04, 2002 1.700 1.700 1.700 1.700 1,023 +0.00(+0.00%)
Dec 03, 2002 1.706 1.706 1.700 1.700 1,193 +0.05(+3.20%)
Dec 02, 2002 1.648 1.648 1.648 1.648 0 +0.00(+0.00%)
Nov 27, 2002 1.648 1.648 1.648 1.648 852 +0.01(+0.36%)
Nov 26, 2002 1.624 1.648 1.612 1.642 51,679 +0.03(+1.82%)
Nov 25, 2002 1.612 1.612 1.612 1.612 341 +0.04(+2.23%)
Nov 22, 2002 1.577 1.577 1.577 1.577 511 -0.03(-1.82%)
Nov 21, 2002 1.606 1.606 1.606 1.606 0 +0.00(+0.00%)
Nov 20, 2002 1.606 1.606 1.606 1.606 0 +0.00(+0.00%)
Nov 19, 2002 1.606 1.606 1.606 1.606 852 -0.02(-1.08%)
Nov 18, 2002 1.624 1.630 1.624 1.624 5,969 -0.03(-1.77%)
Nov 15, 2002 1.653 1.653 1.653 1.653 341 +0.01(+0.71%)
Nov 14, 2002 1.765 1.765 1.642 1.642 7,845 -0.03(-1.75%)
Nov 13, 2002 1.460 1.700 1.460 1.671 16,544 +0.21(+14.00%)
Nov 12, 2002 1.466 1.466 1.466 1.466 8,527 +0.00(+0.00%)
Nov 11, 2002 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
Nov 08, 2002 1.466 1.466 1.466 1.466 0 +0.00(+0.00%)
Nov 07, 2002 1.466 1.466 1.466 1.466 4,263 +0.17(+13.12%)
Nov 06, 2002 1.290 1.296 1.290 1.296 17,226 +0.06(+4.74%)
Nov 05, 2002 1.237 1.237 1.237 1.237 341 +0.00(+0.00%)
Nov 04, 2002 1.237 1.237 1.237 1.237 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.