Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.210 +0.110 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3105 0.3500 0.3105 0.3394 191,891 +0.01(+4.11%)
Oct 30, 2023 0.3100 0.3260 0.3100 0.3260 203,227 +0.01(+1.88%)
Oct 27, 2023 0.3200 0.3209 0.2900 0.3200 211,078 +0.00(+0.31%)
Oct 26, 2023 0.3500 0.3500 0.3150 0.3190 1,080,776 +0.01(+2.87%)
Oct 25, 2023 0.3100 0.3439 0.3100 0.3101 49,630 -0.00(-1.56%)
Oct 24, 2023 0.3195 0.3313 0.3100 0.3150 40,450 +0.01(+1.61%)
Oct 23, 2023 0.3255 0.3400 0.3100 0.3100 88,954 +0.00(+0.00%)
Oct 20, 2023 0.3100 0.3340 0.3100 0.3100 134,774 -0.00(-0.32%)
Oct 19, 2023 0.3500 0.3455 0.3110 0.3110 62,379 -0.02(-5.76%)
Oct 18, 2023 0.3290 0.3500 0.3099 0.3300 202,633 +0.02(+5.16%)
Oct 17, 2023 0.2880 0.3300 0.2880 0.3138 245,400 +0.03(+8.96%)
Oct 16, 2023 0.3060 0.2997 0.2880 0.2880 88,156 -0.01(-2.37%)
Oct 13, 2023 0.2950 0.3025 0.2836 0.2950 113,848 -0.00(-1.01%)
Oct 12, 2023 0.2803 0.3070 0.2803 0.2980 98,661 +0.02(+6.31%)
Oct 11, 2023 0.2940 0.2999 0.2800 0.2803 88,296 +0.00(+0.11%)
Oct 10, 2023 0.3003 0.3003 0.2800 0.2800 207,621 -0.02(-6.76%)
Oct 09, 2023 0.3003 0.3050 0.2962 0.3003 32,454 -0.00(-0.33%)
Oct 06, 2023 0.3003 0.3200 0.2950 0.3013 148,675 +0.00(+0.33%)
Oct 05, 2023 0.3000 0.3100 0.2950 0.3003 90,044 +0.00(+0.00%)
Oct 04, 2023 0.3000 0.3100 0.3000 0.3003 96,771 +0.00(+0.00%)
Oct 03, 2023 0.3200 0.3200 0.2950 0.3003 163,658 -0.01(-2.50%)
Oct 02, 2023 0.3110 0.3299 0.2950 0.3080 45,606 +0.01(+2.67%)
Sep 29, 2023 0.3000 0.3129 0.2950 0.3000 110,296 +0.00(+1.35%)
Sep 28, 2023 0.3010 0.3097 0.2960 0.2960 217,218 -0.01(-4.52%)
Sep 27, 2023 0.3046 0.3252 0.3000 0.3100 75,938 -0.00(-0.03%)
Sep 26, 2023 0.3200 0.3255 0.3000 0.3101 135,722 -0.00(-0.29%)
Sep 25, 2023 0.3119 0.3200 0.3050 0.3110 127,899 +0.00(+0.19%)
Sep 22, 2023 0.3390 0.3390 0.3100 0.3104 45,527 -0.02(-5.94%)
Sep 21, 2023 0.3295 0.3380 0.3011 0.3300 67,618 +0.01(+2.17%)
Sep 20, 2023 0.3400 0.3390 0.3201 0.3230 106,966 -0.01(-2.89%)
Sep 19, 2023 0.3333 0.3380 0.3011 0.3326 214,193 -0.00(-0.39%)
Sep 18, 2023 0.3600 0.3603 0.3255 0.3339 359,714 -0.02(-4.60%)
Sep 15, 2023 0.3300 0.3500 0.3051 0.3500 204,273 +0.02(+6.67%)
Sep 14, 2023 0.3340 0.3350 0.3200 0.3281 261,534 +0.01(+2.21%)
Sep 13, 2023 0.3400 0.3401 0.3203 0.3210 154,337 -0.01(-1.53%)
Sep 12, 2023 0.3310 0.3452 0.3202 0.3260 142,060 +0.01(+3.39%)
Sep 11, 2023 0.3200 0.3400 0.3050 0.3153 147,663 +0.01(+1.74%)
Sep 08, 2023 0.2997 0.3190 0.2930 0.3099 230,140 +0.01(+3.44%)
Sep 07, 2023 0.3000 0.3050 0.2875 0.2996 140,216 +0.01(+2.39%)
Sep 06, 2023 0.3000 0.3099 0.2925 0.2926 110,126 -0.01(-2.79%)
Sep 05, 2023 0.3040 0.3080 0.2971 0.3010 171,650 +0.00(+0.30%)
Sep 01, 2023 0.3001 0.3110 0.2967 0.3001 255,283 +0.00(+0.03%)
Aug 31, 2023 0.2990 0.3149 0.2952 0.3000 223,105 -0.00(-0.92%)
Aug 30, 2023 0.3317 0.3317 0.2950 0.3028 250,208 -0.01(-3.17%)
Aug 29, 2023 0.3100 0.3219 0.3001 0.3127 44,947 -0.01(-2.31%)
Aug 28, 2023 0.3250 0.3399 0.3020 0.3201 88,349 -0.01(-3.00%)
Aug 25, 2023 0.3360 0.3483 0.3150 0.3300 53,413 -0.01(-3.23%)
Aug 24, 2023 0.3499 0.3499 0.3101 0.3410 96,401 -0.01(-2.01%)
Aug 23, 2023 0.3100 0.3517 0.3050 0.3480 229,835 +0.04(+12.26%)
Aug 22, 2023 0.3108 0.3108 0.3000 0.3100 70,534 +0.02(+5.26%)
Aug 21, 2023 0.3150 0.3172 0.2920 0.2945 155,806 -0.02(-7.24%)
Aug 18, 2023 0.3100 0.3300 0.3050 0.3175 157,720 +0.01(+2.45%)
Aug 17, 2023 0.3101 0.3199 0.3050 0.3099 160,865 -0.01(-2.79%)
Aug 16, 2023 0.3557 0.3557 0.3122 0.3188 305,208 -0.06(-15.44%)
Aug 15, 2023 0.3800 0.3880 0.3401 0.3770 277,333 +0.01(+1.59%)
Aug 14, 2023 0.3256 0.3785 0.3050 0.3711 311,499 +0.06(+18.15%)
Aug 11, 2023 0.2923 0.3255 0.2923 0.3141 247,230 -0.02(-7.35%)
Aug 10, 2023 0.3800 0.3900 0.3284 0.3390 238,971 -0.02(-6.71%)
Aug 09, 2023 0.3432 0.3800 0.3326 0.3634 234,836 +0.03(+10.12%)
Aug 08, 2023 0.3350 0.3422 0.3300 0.3300 121,391 +0.00(+0.92%)
Aug 07, 2023 0.3543 0.3596 0.3210 0.3270 299,118 -0.03(-7.89%)
Aug 04, 2023 0.3890 0.3900 0.3550 0.3550 572,508 -0.03(-6.65%)
Aug 03, 2023 0.3800 0.3900 0.3800 0.3803 555,909 +0.00(+0.00%)
Aug 02, 2023 0.3900 0.3939 0.3650 0.3803 90,144 -0.01(-2.49%)
Aug 01, 2023 0.3703 0.3900 0.3603 0.3900 111,560 +0.02(+5.32%)
Jul 31, 2023 0.3657 0.3900 0.3601 0.3703 142,848 +0.01(+1.95%)
Jul 28, 2023 0.3800 0.3998 0.3600 0.3632 208,980 -0.01(-2.91%)
Jul 27, 2023 0.4000 0.4240 0.3730 0.3741 203,563 -0.03(-6.48%)
Jul 26, 2023 0.4020 0.4100 0.3901 0.4000 198,193 -0.01(-1.26%)
Jul 25, 2023 0.4157 0.4199 0.4051 0.4051 36,464 -0.01(-3.52%)
Jul 24, 2023 0.4540 0.4640 0.4000 0.4199 316,787 -0.03(-6.69%)
Jul 21, 2023 0.4519 0.4615 0.4351 0.4500 240,894 +0.00(+0.96%)
Jul 20, 2023 0.4300 0.4586 0.4250 0.4457 296,318 +0.01(+3.17%)
Jul 19, 2023 0.4400 0.4679 0.4300 0.4320 225,701 -0.02(-4.23%)
Jul 18, 2023 0.4500 0.4687 0.4350 0.4511 78,317 +0.00(+0.24%)
Jul 17, 2023 0.4583 0.4734 0.4350 0.4500 174,310 -0.01(-1.81%)
Jul 14, 2023 0.5100 0.5120 0.4300 0.4583 505,551 -0.02(-4.52%)
Jul 13, 2023 0.4300 0.4900 0.4262 0.4800 513,993 +0.05(+11.24%)
Jul 12, 2023 0.4200 0.4412 0.4101 0.4315 391,308 +0.02(+4.18%)
Jul 11, 2023 0.3738 0.4374 0.3738 0.4142 636,274 +0.04(+10.87%)
Jul 10, 2023 0.3700 0.3900 0.3617 0.3736 149,064 -0.00(-0.32%)
Jul 07, 2023 0.3508 0.3800 0.3505 0.3748 124,509 +0.02(+6.84%)
Jul 06, 2023 0.3501 0.3578 0.3405 0.3508 174,453 +0.00(+0.20%)
Jul 05, 2023 0.3550 0.3701 0.3406 0.3501 318,841 -0.01(-1.52%)
Jul 03, 2023 0.3580 0.3777 0.3525 0.3555 71,356 +0.01(+3.04%)
Jun 30, 2023 0.3400 0.3799 0.3400 0.3450 258,786 -0.01(-2.76%)
Jun 29, 2023 0.3600 0.3798 0.3515 0.3548 90,825 -0.00(-0.14%)
Jun 28, 2023 0.3400 0.3699 0.3400 0.3553 78,875 +0.01(+1.51%)
Jun 27, 2023 0.3600 0.3600 0.3350 0.3500 211,312 +0.00(+0.43%)
Jun 26, 2023 0.3400 0.3570 0.3400 0.3485 212,876 +0.01(+2.38%)
Jun 23, 2023 0.3700 0.3700 0.3404 0.3404 229,008 -0.03(-8.02%)
Jun 22, 2023 0.3600 0.3807 0.3600 0.3701 143,846 +0.00(+0.65%)
Jun 21, 2023 0.3900 0.3891 0.3500 0.3677 284,419 -0.02(-4.57%)
Jun 20, 2023 0.4016 0.4016 0.3810 0.3853 277,283 -0.02(-5.59%)
Jun 16, 2023 0.4000 0.4149 0.3950 0.4081 409,870 +0.01(+2.02%)
Jun 15, 2023 0.3700 0.4199 0.3501 0.4000 974,016 +0.05(+14.29%)
Jun 14, 2023 0.3350 0.3690 0.3350 0.3500 437,336 +0.01(+4.45%)
Jun 13, 2023 0.3400 0.3553 0.3350 0.3351 341,464 +0.00(+0.03%)
Jun 12, 2023 0.3320 0.3500 0.3210 0.3350 378,023 +0.01(+4.17%)
Jun 09, 2023 0.3060 0.3660 0.3060 0.3216 508,375 +0.02(+5.10%)
Jun 08, 2023 0.3090 0.3198 0.3060 0.3060 231,028 -0.00(-0.91%)
Jun 07, 2023 0.3000 0.3218 0.3000 0.3088 185,063 +0.01(+1.75%)
Jun 06, 2023 0.3026 0.3119 0.2941 0.3035 323,308 -0.01(-1.72%)
Jun 05, 2023 0.2968 0.3120 0.2968 0.3088 219,850 +0.00(+0.92%)
Jun 02, 2023 0.3000 0.3130 0.2921 0.3060 467,066 +0.01(+2.55%)
Jun 01, 2023 0.2800 0.2984 0.2801 0.2984 257,716 +0.01(+4.70%)
May 31, 2023 0.3100 0.3100 0.2850 0.2850 122,547 -0.01(-4.65%)
May 30, 2023 0.3000 0.3080 0.2800 0.2989 176,030 -0.00(-0.60%)
May 26, 2023 0.2903 0.3088 0.2903 0.3007 149,063 +0.01(+1.83%)
May 25, 2023 0.3200 0.3200 0.2915 0.2953 158,200 -0.02(-7.08%)
May 24, 2023 0.3208 0.3262 0.3088 0.3178 127,776 +0.00(+0.44%)
May 23, 2023 0.3065 0.3180 0.3051 0.3164 150,569 +0.01(+2.76%)
May 22, 2023 0.3082 0.3100 0.2881 0.3079 180,064 +0.00(+0.00%)
May 19, 2023 0.3100 0.3110 0.2952 0.3079 185,481 +0.01(+2.50%)
May 18, 2023 0.3400 0.3400 0.2950 0.3004 313,725 -0.02(-4.94%)
May 17, 2023 0.2900 0.3199 0.2900 0.3160 171,349 +0.03(+8.82%)
May 16, 2023 0.3000 0.3059 0.2900 0.2904 114,662 -0.00(-1.56%)
May 15, 2023 0.2800 0.3080 0.2850 0.2950 152,352 +0.01(+3.15%)
May 12, 2023 0.2904 0.2991 0.2850 0.2860 279,418 -0.01(-3.12%)
May 11, 2023 0.3000 0.3179 0.2900 0.2952 250,050 -0.01(-4.09%)
May 10, 2023 0.3000 0.3100 0.2935 0.3078 204,189 +0.00(+0.29%)
May 09, 2023 0.3200 0.3230 0.2930 0.3069 476,883 -0.02(-5.01%)
May 08, 2023 0.3187 0.3300 0.3111 0.3231 116,554 -0.01(-2.09%)
May 05, 2023 0.3412 0.3412 0.3100 0.3300 285,217 +0.01(+4.43%)
May 04, 2023 0.3350 0.3477 0.3128 0.3160 173,314 -0.01(-3.60%)
May 03, 2023 0.3370 0.3600 0.3278 0.3278 141,927 -0.01(-3.93%)
May 02, 2023 0.3395 0.3598 0.3111 0.3412 286,127 -0.01(-2.51%)
May 01, 2023 0.3100 0.3695 0.3034 0.3500 614,770 +0.04(+14.19%)
Apr 28, 2023 0.3155 0.3155 0.3032 0.3065 92,731 -0.01(-2.85%)
Apr 27, 2023 0.3032 0.3155 0.2951 0.3155 131,517 +0.02(+6.62%)
Apr 26, 2023 0.3300 0.3300 0.2911 0.2959 241,394 -0.03(-8.95%)
Apr 25, 2023 0.3300 0.3327 0.3100 0.3250 237,759 -0.01(-1.52%)
Apr 24, 2023 0.3430 0.3430 0.3050 0.3300 346,201 +0.00(+0.61%)
Apr 21, 2023 0.3100 0.3300 0.3099 0.3280 277,040 +0.02(+5.81%)
Apr 20, 2023 0.3400 0.3423 0.3050 0.3100 499,587 -0.03(-9.44%)
Apr 19, 2023 0.3539 0.3595 0.3310 0.3423 431,733 -0.02(-4.89%)
Apr 18, 2023 0.3600 0.3650 0.3400 0.3599 646,617 +0.00(+0.59%)
Apr 17, 2023 0.3350 0.3654 0.3300 0.3578 1,884,635 +0.05(+14.57%)
Apr 14, 2023 0.2912 0.3123 0.2900 0.3123 670,575 +0.03(+9.81%)
Apr 13, 2023 0.2867 0.3097 0.2801 0.2844 940,721 +0.01(+3.01%)
Apr 12, 2023 0.2900 0.3025 0.2710 0.2761 1,292,799 -0.02(-5.15%)
Apr 11, 2023 0.2800 0.3031 0.2717 0.2911 1,181,038 +0.01(+3.04%)
Apr 10, 2023 0.2651 0.2825 0.2610 0.2825 804,998 +0.01(+2.65%)
Apr 06, 2023 0.3087 0.3087 0.2700 0.2752 1,398,230 -0.03(-9.68%)
Apr 05, 2023 0.3248 0.3280 0.2920 0.3047 1,724,089 -0.04(-10.49%)
Apr 04, 2023 0.3100 0.3493 0.2780 0.3404 8,593,461 -0.45(-56.92%)
Apr 03, 2023 0.7900 0.8199 0.7650 0.7901 1,920,020 +0.01(+0.65%)
Mar 31, 2023 0.8163 0.8163 0.7700 0.7850 168,418 -0.03(-3.68%)
Mar 30, 2023 0.7500 0.8300 0.7500 0.8150 262,450 +0.06(+8.44%)
Mar 29, 2023 0.7500 0.7800 0.7436 0.7516 286,570 -0.02(-2.62%)
Mar 28, 2023 0.7736 0.7857 0.7620 0.7718 114,017 -0.03(-3.53%)
Mar 27, 2023 0.8800 0.8800 0.7345 0.8000 160,732 -0.07(-8.39%)
Mar 24, 2023 0.8686 0.8820 0.8400 0.8733 178,778 -0.00(-0.51%)
Mar 23, 2023 0.7200 0.8780 0.7192 0.8778 528,760 +0.17(+24.32%)
Mar 22, 2023 0.6500 0.7100 0.6400 0.7061 337,864 +0.07(+11.88%)
Mar 21, 2023 0.6750 0.6900 0.5951 0.6311 509,711 -0.05(-7.05%)
Mar 20, 2023 0.6900 0.7191 0.6300 0.6790 601,799 +0.02(+2.99%)
Mar 17, 2023 0.7100 0.7199 0.6593 0.6593 295,787 -0.06(-8.18%)
Mar 16, 2023 0.7100 0.7272 0.7000 0.7180 136,744 -0.01(-1.32%)
Mar 15, 2023 0.7600 0.7591 0.6980 0.7276 194,594 -0.01(-1.40%)
Mar 14, 2023 0.8200 0.8400 0.6801 0.7379 378,385 -0.06(-7.76%)
Mar 13, 2023 0.7500 0.8201 0.7500 0.8000 194,056 +0.05(+6.68%)
Mar 10, 2023 0.7700 0.8489 0.7100 0.7499 853,079 -0.14(-15.37%)
Mar 09, 2023 0.9000 0.9100 0.8700 0.8861 226,598 -0.01(-0.56%)
Mar 08, 2023 0.9200 0.9235 0.8890 0.8911 83,499 -0.02(-2.10%)
Mar 07, 2023 0.9401 0.9500 0.8910 0.9102 107,824 -0.03(-2.96%)
Mar 06, 2023 0.9241 0.9500 0.9100 0.9380 113,035 +0.01(+1.19%)
Mar 03, 2023 0.9000 0.9492 0.8850 0.9270 104,105 +0.05(+5.34%)
Mar 02, 2023 0.8830 0.9399 0.8800 0.8800 258,247 -0.02(-1.68%)
Mar 01, 2023 0.9300 0.9300 0.8700 0.8950 555,691 +0.00(+0.38%)
Feb 28, 2023 0.9300 0.9500 0.8913 0.8916 171,834 -0.01(-0.93%)
Feb 27, 2023 0.9100 0.9862 0.8910 0.9000 207,046 -0.00(-0.04%)
Feb 24, 2023 0.9200 0.9500 0.8955 0.9004 143,598 -0.02(-1.70%)
Feb 23, 2023 0.9681 0.9685 0.9100 0.9160 176,322 -0.03(-3.58%)
Feb 22, 2023 0.9504 1.005 0.9301 0.9500 170,155 -0.01(-1.04%)
Feb 21, 2023 1.030 1.040 0.9500 0.9600 169,096 -0.07(-6.80%)
Feb 17, 2023 1.020 1.030 1.010 1.030 106,861 +0.00(+0.00%)
Feb 16, 2023 1.030 1.040 1.020 1.030 110,947 +0.00(+0.00%)
Feb 15, 2023 1.060 1.090 1.020 1.030 137,938 -0.02(-1.90%)
Feb 14, 2023 1.050 1.070 1.040 1.050 81,269 -0.01(-0.94%)
Feb 13, 2023 1.070 1.075 1.030 1.060 73,075 +0.00(+0.00%)
Feb 10, 2023 1.060 1.070 1.030 1.060 85,057 +0.00(+0.00%)
Feb 09, 2023 1.080 1.110 1.030 1.060 174,897 +0.00(+0.00%)
Feb 08, 2023 1.080 1.120 1.040 1.060 154,108 -0.02(-1.85%)
Feb 07, 2023 1.070 1.090 1.050 1.080 60,846 -0.01(-0.92%)
Feb 06, 2023 1.080 1.090 1.060 1.090 102,945 +0.00(+0.00%)
Feb 03, 2023 1.130 1.140 1.050 1.090 173,581 -0.03(-2.68%)
Feb 02, 2023 1.120 1.150 1.100 1.120 105,185 -0.01(-0.88%)
Feb 01, 2023 1.160 1.180 1.100 1.130 250,020 +0.01(+0.89%)
Jan 31, 2023 1.180 1.190 1.100 1.120 182,600 -0.04(-3.45%)
Jan 30, 2023 1.180 1.200 1.150 1.160 105,429 -0.02(-1.55%)
Jan 27, 2023 1.150 1.180 1.140 1.178 92,417 +0.02(+1.58%)
Jan 26, 2023 1.160 1.170 1.140 1.160 57,878 +0.00(+0.00%)
Jan 25, 2023 1.130 1.190 1.130 1.160 93,633 +0.00(+0.00%)
Jan 24, 2023 1.160 1.180 1.139 1.160 94,965 -0.02(-1.69%)
Jan 23, 2023 1.180 1.200 1.160 1.180 158,596 +0.01(+0.85%)
Jan 20, 2023 1.210 1.210 1.150 1.170 230,136 -0.03(-2.51%)
Jan 19, 2023 1.220 1.250 1.191 1.200 147,195 -0.04(-3.22%)
Jan 18, 2023 1.330 1.330 1.210 1.240 264,611 -0.06(-4.62%)
Jan 17, 2023 1.320 1.330 1.273 1.300 439,433 +0.01(+0.78%)
Jan 13, 2023 1.290 1.290 1.250 1.290 268,626 +0.02(+1.57%)
Jan 12, 2023 1.280 1.280 1.200 1.270 198,316 +0.01(+0.79%)
Jan 11, 2023 1.140 1.290 1.110 1.260 1,013,459 +0.12(+10.53%)
Jan 10, 2023 1.081 1.140 1.040 1.140 309,373 +0.10(+9.62%)
Jan 09, 2023 1.060 1.070 1.010 1.040 220,076 +0.00(+0.00%)
Jan 06, 2023 1.050 1.080 1.030 1.040 128,117 -0.02(-1.89%)
Jan 05, 2023 1.030 1.090 1.010 1.060 330,288 +0.02(+1.92%)
Jan 04, 2023 1.050 1.060 0.9800 1.040 259,713 +0.02(+1.96%)
Jan 03, 2023 1.000 1.055 0.9900 1.020 400,652 +0.02(+2.00%)
Dec 30, 2022 0.9500 1.030 0.9103 1.000 231,722 +0.05(+5.26%)
Dec 29, 2022 0.9100 0.9500 0.9100 0.9500 126,329 +0.02(+1.68%)
Dec 28, 2022 0.9500 0.9562 0.9060 0.9343 190,812 -0.02(-2.25%)
Dec 27, 2022 0.9400 0.9800 0.9060 0.9558 93,396 -0.01(-0.95%)
Dec 23, 2022 0.9200 0.9800 0.8853 0.9650 175,646 +0.05(+5.94%)
Dec 22, 2022 0.9320 0.9850 0.9000 0.9109 338,369 +0.03(+3.51%)
Dec 21, 2022 0.8967 0.9250 0.8700 0.8800 225,683 -0.01(-1.12%)
Dec 20, 2022 0.8500 0.9337 0.8500 0.8900 255,563 +0.03(+3.49%)
Dec 19, 2022 0.8800 0.9000 0.8300 0.8600 204,459 -0.04(-3.97%)
Dec 16, 2022 0.9000 0.9335 0.8894 0.8956 237,091 -0.02(-2.65%)
Dec 15, 2022 0.9146 0.9475 0.9100 0.9200 172,876 +0.01(+1.09%)
Dec 14, 2022 0.9900 0.9999 0.9100 0.9101 269,408 -0.08(-8.07%)
Dec 13, 2022 1.040 1.060 0.9600 0.9900 340,846 -0.07(-6.60%)
Dec 12, 2022 1.040 1.100 0.9591 1.060 1,268,262 -0.01(-0.93%)
Dec 09, 2022 1.080 1.150 1.000 1.070 340,702 -0.01(-0.93%)
Dec 08, 2022 1.100 1.120 1.040 1.080 322,619 +0.01(+0.93%)
Dec 07, 2022 1.050 1.110 1.040 1.070 269,242 -0.01(-0.93%)
Dec 06, 2022 1.120 1.130 1.030 1.080 939,207 -0.02(-1.82%)
Dec 05, 2022 0.9500 1.180 0.9100 1.100 2,133,447 +0.17(+17.66%)
Dec 02, 2022 0.9000 0.9500 0.9000 0.9349 88,618 +0.01(+1.62%)
Dec 01, 2022 0.9235 0.9470 0.9050 0.9200 127,114 +0.01(+1.09%)
Nov 30, 2022 0.9303 0.9730 0.9000 0.9101 179,289 -0.03(-3.15%)
Nov 29, 2022 0.9400 0.9899 0.9293 0.9397 100,358 -0.02(-2.01%)
Nov 28, 2022 0.9500 0.9898 0.9293 0.9590 86,506 -0.01(-1.13%)
Nov 25, 2022 0.9795 0.9799 0.9349 0.9700 28,711 +0.04(+3.75%)
Nov 23, 2022 0.9507 0.9745 0.9330 0.9349 83,917 -0.02(-2.40%)
Nov 22, 2022 0.9800 0.9800 0.9346 0.9579 81,966 -0.03(-3.14%)
Nov 21, 2022 1.040 1.040 0.9600 0.9890 170,291 -0.03(-3.04%)
Nov 18, 2022 1.030 1.040 1.000 1.020 131,287 +0.02(+2.04%)
Nov 17, 2022 0.9860 1.020 0.9700 0.9996 177,457 +0.01(+1.01%)
Nov 16, 2022 1.000 1.010 0.9561 0.9896 198,568 -0.02(-2.02%)
Nov 15, 2022 1.020 1.040 1.000 1.010 237,811 +0.00(+0.00%)
Nov 14, 2022 0.9200 1.040 0.9200 1.010 522,847 +0.07(+7.21%)
Nov 11, 2022 0.8800 0.9436 0.8698 0.9421 166,850 +0.06(+6.75%)
Nov 10, 2022 0.9000 0.9000 0.8600 0.8825 302,079 +0.01(+0.97%)
Nov 09, 2022 0.9101 0.9101 0.8600 0.8740 156,408 -0.03(-3.36%)
Nov 08, 2022 0.8829 0.9180 0.8700 0.9044 172,799 +0.01(+1.57%)
Nov 07, 2022 0.9500 0.9500 0.8800 0.8904 316,657 -0.01(-1.58%)
Nov 04, 2022 1.010 1.010 0.8800 0.9047 465,704 -0.10(-9.53%)
Nov 03, 2022 1.010 1.030 0.9800 1.000 133,811 -0.02(-1.96%)
Nov 02, 2022 1.050 1.050 1.000 1.020 79,456 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.