Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermolecular Inc (NQ: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.010 2.100 2.000 2.030 26,835 +0.01(+0.50%)
Oct 29, 2015 2.110 2.140 1.930 2.020 12,937 -0.13(-6.05%)
Oct 28, 2015 2.170 2.190 1.970 2.150 48,421 +0.02(+0.94%)
Oct 27, 2015 2.126 2.190 2.080 2.130 41,763 -0.02(-0.93%)
Oct 26, 2015 2.120 2.190 1.910 2.150 44,618 +0.08(+3.86%)
Oct 23, 2015 2.039 2.120 1.990 2.070 41,820 +0.03(+1.47%)
Oct 22, 2015 1.930 2.050 1.930 2.040 25,210 +0.10(+5.15%)
Oct 21, 2015 1.960 1.960 1.930 1.940 28,539 -0.02(-1.02%)
Oct 20, 2015 2.040 2.050 1.940 1.960 61,044 -0.03(-1.51%)
Oct 19, 2015 2.070 2.070 1.990 1.990 67,389 -0.08(-3.86%)
Oct 16, 2015 1.970 2.070 1.970 2.070 30,173 +0.12(+6.15%)
Oct 15, 2015 1.900 1.970 1.890 1.950 65,029 +0.05(+2.63%)
Oct 14, 2015 1.920 1.970 1.890 1.900 73,860 -0.08(-4.04%)
Oct 13, 2015 1.970 1.990 1.870 1.980 115,943 +0.03(+1.54%)
Oct 12, 2015 1.950 1.960 1.860 1.950 55,887 -0.04(-2.01%)
Oct 09, 2015 1.950 1.990 1.930 1.990 175,911 +0.01(+0.51%)
Oct 08, 2015 1.950 1.980 1.860 1.980 179,157 +0.12(+6.45%)
Oct 07, 2015 1.790 1.920 1.790 1.860 231,976 +0.03(+1.64%)
Oct 06, 2015 1.870 1.870 1.800 1.830 16,176 -0.03(-1.61%)
Oct 05, 2015 1.800 1.900 1.800 1.860 27,418 -0.03(-1.59%)
Oct 02, 2015 1.870 1.890 1.840 1.890 35,833 +0.01(+0.53%)
Oct 01, 2015 1.900 1.900 1.860 1.880 10,181 -0.01(-0.53%)
Sep 30, 2015 1.880 1.900 1.870 1.890 12,107 +0.03(+1.61%)
Sep 29, 2015 1.900 1.990 1.850 1.860 28,667 +0.01(+0.54%)
Sep 28, 2015 1.920 1.940 1.820 1.850 23,744 -0.04(-2.12%)
Sep 25, 2015 1.810 1.930 1.800 1.890 38,514 +0.01(+0.53%)
Sep 24, 2015 1.840 1.900 1.800 1.880 7,744 +0.00(+0.00%)
Sep 23, 2015 1.880 1.880 1.720 1.880 528,082 +0.04(+2.17%)
Sep 22, 2015 1.900 1.900 1.840 1.840 54,730 -0.08(-4.17%)
Sep 21, 2015 1.970 1.970 1.900 1.920 11,963 +0.01(+0.52%)
Sep 18, 2015 2.010 2.070 1.900 1.910 95,955 -0.14(-6.83%)
Sep 17, 2015 2.030 2.120 2.030 2.050 40,450 -0.03(-1.44%)
Sep 16, 2015 2.050 2.090 2.000 2.080 22,409 +0.09(+4.79%)
Sep 15, 2015 2.060 2.060 1.950 1.985 16,847 +0.01(+0.25%)
Sep 14, 2015 2.020 2.050 1.940 1.980 114,793 -0.04(-1.74%)
Sep 11, 2015 2.080 2.090 2.015 2.015 40,197 -0.02(-1.23%)
Sep 10, 2015 2.090 2.100 2.000 2.040 35,705 -0.03(-1.45%)
Sep 09, 2015 2.030 2.080 1.930 2.070 34,613 +0.07(+3.50%)
Sep 08, 2015 2.040 2.050 1.950 2.000 42,418 +0.02(+1.01%)
Sep 04, 2015 1.990 1.980 1.980 1.980 17,400 -0.05(-2.46%)
Sep 03, 2015 2.050 2.050 2.010 2.030 5,483 +0.03(+1.50%)
Sep 02, 2015 1.990 2.030 1.990 2.000 30,251 -0.04(-1.96%)
Sep 01, 2015 2.020 2.090 2.000 2.040 49,501 -0.10(-4.67%)
Aug 31, 2015 2.160 2.210 2.020 2.140 61,323 +0.01(+0.47%)
Aug 28, 2015 2.090 2.190 2.090 2.130 21,889 +0.03(+1.43%)
Aug 27, 2015 1.990 2.100 1.990 2.100 91,038 +0.05(+2.44%)
Aug 26, 2015 2.080 2.080 1.913 2.050 111,234 +0.03(+1.49%)
Aug 25, 2015 1.990 2.050 1.976 2.020 40,026 +0.06(+3.06%)
Aug 24, 2015 1.900 2.040 1.900 1.960 27,055 -0.17(-7.98%)
Aug 21, 2015 2.000 2.130 1.910 2.130 22,312 +0.15(+7.70%)
Aug 20, 2015 2.000 2.000 1.960 1.978 19,521 -0.01(-0.61%)
Aug 19, 2015 2.040 2.080 1.990 1.990 16,177 -0.08(-3.86%)
Aug 18, 2015 2.090 2.090 2.070 2.070 714 -0.01(-0.48%)
Aug 17, 2015 2.080 2.110 2.070 2.080 16,559 +0.04(+1.96%)
Aug 14, 2015 1.966 2.040 1.962 2.040 31,320 +0.05(+2.60%)
Aug 13, 2015 2.030 2.060 1.980 1.988 26,074 -0.07(-3.48%)
Aug 12, 2015 2.170 2.200 2.060 2.060 173,956 -0.06(-2.66%)
Aug 11, 2015 2.161 2.248 2.100 2.116 109,834 +0.01(+0.30%)
Aug 10, 2015 2.210 2.210 2.100 2.110 18,920 -0.07(-3.21%)
Aug 07, 2015 2.250 2.270 2.180 2.180 5,424 -0.10(-4.39%)
Aug 06, 2015 2.100 2.330 2.100 2.280 39,147 +0.18(+8.57%)
Aug 05, 2015 2.100 2.120 2.100 2.100 4,336 +0.00(+0.00%)
Aug 04, 2015 2.100 2.120 2.100 2.100 11,150 -0.01(-0.47%)
Aug 03, 2015 2.150 2.160 2.100 2.110 38,202 -0.09(-4.09%)
Jul 31, 2015 2.150 2.210 2.150 2.200 6,122 +0.04(+1.85%)
Jul 30, 2015 2.150 2.200 2.150 2.160 16,541 +0.01(+0.47%)
Jul 29, 2015 2.190 2.220 2.150 2.150 37,818 -0.09(-4.02%)
Jul 28, 2015 2.320 2.320 2.170 2.240 40,747 +0.02(+0.90%)
Jul 27, 2015 2.154 2.400 2.150 2.220 27,723 +0.02(+0.91%)
Jul 24, 2015 2.260 2.270 2.150 2.200 9,957 -0.09(-3.93%)
Jul 23, 2015 2.270 2.360 2.120 2.290 33,917 +0.00(+0.00%)
Jul 22, 2015 2.210 2.390 2.150 2.290 21,787 -0.02(-0.87%)
Jul 21, 2015 2.270 2.400 2.190 2.310 40,857 +0.03(+1.32%)
Jul 20, 2015 2.260 2.350 2.180 2.280 19,797 +0.03(+1.33%)
Jul 17, 2015 2.260 2.300 2.140 2.250 22,836 -0.01(-0.59%)
Jul 16, 2015 2.280 2.300 2.160 2.263 17,415 -0.02(-0.73%)
Jul 15, 2015 2.230 2.290 2.100 2.280 55,181 +0.08(+3.64%)
Jul 14, 2015 2.310 2.330 2.180 2.200 28,922 -0.15(-6.38%)
Jul 13, 2015 2.410 2.440 2.170 2.350 54,142 -0.02(-0.99%)
Jul 10, 2015 2.270 2.380 2.180 2.373 47,652 +0.12(+5.48%)
Jul 09, 2015 2.180 2.250 2.100 2.250 16,655 +0.10(+4.65%)
Jul 08, 2015 2.110 2.220 2.100 2.150 22,276 -0.01(-0.46%)
Jul 07, 2015 2.110 2.180 2.100 2.160 6,549 +0.06(+2.86%)
Jul 06, 2015 2.100 2.190 2.100 2.100 21,291 -0.06(-2.78%)
Jul 02, 2015 2.100 2.160 2.160 2.160 34,800 +0.06(+2.86%)
Jul 01, 2015 1.970 2.130 1.920 2.100 47,469 +0.13(+6.60%)
Jun 30, 2015 1.930 2.160 1.930 1.970 9,236 +0.09(+4.79%)
Jun 29, 2015 2.060 2.067 1.880 1.880 26,356 -0.27(-12.56%)
Jun 26, 2015 2.110 2.250 2.040 2.150 218,587 +0.02(+0.94%)
Jun 25, 2015 2.020 2.150 1.980 2.130 80,473 +0.16(+7.98%)
Jun 24, 2015 1.922 2.020 1.800 1.972 1,584,821 +0.05(+2.72%)
Jun 23, 2015 1.890 1.950 1.890 1.920 48,980 +0.00(+0.02%)
Jun 22, 2015 1.960 1.960 1.916 1.920 13,703 +0.03(+1.59%)
Jun 19, 2015 1.980 2.030 1.890 1.890 78,182 -0.12(-5.97%)
Jun 18, 2015 1.990 2.060 1.990 2.010 15,427 +0.00(+0.00%)
Jun 17, 2015 2.040 2.100 2.010 2.010 22,376 -0.06(-2.90%)
Jun 16, 2015 2.050 2.120 1.930 2.070 569,573 -0.01(-0.48%)
Jun 15, 2015 2.150 2.150 2.050 2.080 29,702 -0.07(-3.26%)
Jun 12, 2015 2.170 2.170 2.000 2.150 31,898 +0.00(+0.00%)
Jun 11, 2015 2.100 2.170 2.090 2.150 30,600 +0.07(+3.61%)
Jun 10, 2015 2.000 2.090 2.000 2.075 43,137 +0.09(+4.27%)
Jun 09, 2015 1.900 2.000 1.890 1.990 65,442 +0.09(+4.74%)
Jun 08, 2015 1.900 1.940 1.880 1.900 27,101 +0.00(+0.00%)
Jun 05, 2015 1.850 1.920 1.850 1.900 34,183 +0.02(+1.05%)
Jun 04, 2015 1.900 1.910 1.850 1.880 57,223 -0.02(-1.04%)
Jun 03, 2015 1.850 1.930 1.810 1.900 234,602 +0.01(+0.53%)
Jun 02, 2015 1.880 1.900 1.850 1.890 68,945 -0.01(-0.53%)
Jun 01, 2015 1.900 1.900 1.830 1.900 29,774 +0.00(+0.00%)
May 29, 2015 1.851 1.910 1.850 1.900 25,030 +0.08(+4.40%)
May 28, 2015 1.870 1.870 1.800 1.820 307,748 +0.00(+0.00%)
May 27, 2015 1.848 1.900 1.810 1.820 12,409 -0.02(-1.09%)
May 26, 2015 1.900 1.900 1.780 1.840 41,820 -0.08(-4.17%)
May 22, 2015 1.880 1.920 1.920 1.920 29,700 +0.09(+4.92%)
May 21, 2015 1.800 1.870 1.800 1.830 33,236 +0.04(+2.23%)
May 20, 2015 1.850 1.850 1.770 1.790 110,384 -0.03(-1.65%)
May 19, 2015 1.860 1.860 1.800 1.820 43,938 -0.02(-1.09%)
May 18, 2015 1.839 1.850 1.830 1.840 13,075 -0.02(-1.08%)
May 15, 2015 1.890 1.920 1.830 1.860 25,959 +0.00(+0.00%)
May 14, 2015 1.780 1.900 1.780 1.860 38,176 -0.04(-2.11%)
May 13, 2015 1.800 1.910 1.800 1.900 126,781 +0.08(+4.40%)
May 12, 2015 1.750 1.860 1.750 1.820 71,711 -0.01(-0.55%)
May 11, 2015 1.760 1.830 1.760 1.830 22,059 +0.02(+1.10%)
May 08, 2015 1.670 1.830 1.670 1.810 273,732 +0.12(+7.10%)
May 07, 2015 1.690 1.720 1.670 1.690 18,867 -0.03(-1.74%)
May 06, 2015 1.720 1.730 1.720 1.720 14,698 +0.02(+1.18%)
May 05, 2015 1.650 1.720 1.650 1.700 7,775 +0.02(+1.19%)
May 04, 2015 1.670 1.720 1.670 1.680 13,849 -0.02(-1.18%)
May 01, 2015 1.760 1.780 1.700 1.700 67,257 -0.05(-2.86%)
Apr 30, 2015 1.810 1.810 1.750 1.750 7,802 +0.00(+0.00%)
Apr 29, 2015 1.720 1.780 1.720 1.750 11,825 +0.01(+0.57%)
Apr 28, 2015 1.790 1.800 1.734 1.740 28,333 +0.01(+0.58%)
Apr 27, 2015 1.750 1.787 1.729 1.730 42,194 +0.01(+0.58%)
Apr 24, 2015 1.710 1.730 1.710 1.720 12,683 +0.01(+0.58%)
Apr 23, 2015 1.720 1.760 1.660 1.710 89,570 +0.00(+0.00%)
Apr 22, 2015 1.740 1.740 1.710 1.710 7,731 +0.00(+0.00%)
Apr 21, 2015 1.680 1.760 1.680 1.710 59,264 +0.02(+1.18%)
Apr 20, 2015 1.700 1.700 1.620 1.690 31,073 -0.01(-0.59%)
Apr 17, 2015 1.730 1.770 1.650 1.700 160,851 -0.13(-7.10%)
Apr 16, 2015 1.860 1.860 1.810 1.830 51,460 +0.01(+0.55%)
Apr 15, 2015 1.840 1.860 1.800 1.820 47,507 -0.01(-0.55%)
Apr 14, 2015 1.870 1.870 1.770 1.830 102,664 -0.03(-1.61%)
Apr 13, 2015 1.810 1.860 1.700 1.860 46,863 +0.02(+1.09%)
Apr 10, 2015 1.770 1.850 1.760 1.840 35,589 +0.07(+3.95%)
Apr 09, 2015 1.760 1.770 1.725 1.770 24,575 +0.04(+2.31%)
Apr 08, 2015 1.690 1.770 1.690 1.730 38,051 +0.04(+2.37%)
Apr 07, 2015 1.660 1.690 1.633 1.690 15,645 +0.03(+1.81%)
Apr 06, 2015 1.650 1.690 1.650 1.660 53,763 +0.00(+0.00%)
Apr 02, 2015 1.650 1.660 1.660 1.660 29,700 +0.01(+0.61%)
Apr 01, 2015 1.655 1.670 1.640 1.650 13,015 +0.01(+0.61%)
Mar 31, 2015 1.680 1.680 1.640 1.640 21,314 -0.04(-2.38%)
Mar 30, 2015 1.610 1.680 1.600 1.680 5,424 +0.01(+0.60%)
Mar 27, 2015 1.610 1.670 1.610 1.670 115,013 +0.03(+1.83%)
Mar 26, 2015 1.650 1.650 1.620 1.640 18,337 -0.02(-1.20%)
Mar 25, 2015 1.630 1.660 1.610 1.660 25,069 +0.03(+1.84%)
Mar 24, 2015 1.650 1.660 1.630 1.630 24,363 -0.03(-1.81%)
Mar 23, 2015 1.610 1.670 1.610 1.660 56,971 +0.05(+3.11%)
Mar 20, 2015 1.700 1.700 1.610 1.610 92,390 -0.07(-4.17%)
Mar 19, 2015 1.630 1.690 1.600 1.680 27,119 +0.08(+5.00%)
Mar 18, 2015 1.580 1.700 1.580 1.600 103,820 +0.04(+2.56%)
Mar 17, 2015 1.560 1.600 1.550 1.560 293,308 -0.03(-1.89%)
Mar 16, 2015 1.670 1.670 1.560 1.590 1,092,222 -0.08(-4.79%)
Mar 13, 2015 1.620 1.670 1.600 1.670 69,081 +0.07(+4.37%)
Mar 12, 2015 1.630 1.630 1.600 1.600 21,726 +0.00(+0.00%)
Mar 11, 2015 1.600 1.640 1.600 1.600 42,539 -0.00(-0.31%)
Mar 10, 2015 1.600 1.650 1.600 1.605 269,658 +0.00(+0.31%)
Mar 09, 2015 1.610 1.620 1.600 1.600 71,972 -0.04(-2.44%)
Mar 06, 2015 1.660 1.680 1.600 1.640 49,742 -0.01(-0.30%)
Mar 05, 2015 1.650 1.690 1.610 1.645 18,604 +0.02(+1.54%)
Mar 04, 2015 1.660 1.700 1.610 1.620 35,221 -0.08(-4.71%)
Mar 03, 2015 1.760 1.760 1.670 1.700 53,653 -0.02(-1.16%)
Mar 02, 2015 1.800 1.800 1.720 1.720 89,482 -0.07(-3.91%)
Feb 27, 2015 1.750 1.800 1.720 1.790 75,994 +0.06(+3.47%)
Feb 26, 2015 1.740 1.750 1.650 1.730 158,286 -0.01(-0.57%)
Feb 25, 2015 1.670 1.740 1.560 1.740 273,406 +0.07(+4.19%)
Feb 24, 2015 1.620 1.700 1.650 1.670 20,732 +0.02(+1.21%)
Feb 23, 2015 1.690 1.740 1.550 1.650 259,072 -0.08(-4.62%)
Feb 20, 2015 1.798 1.820 1.690 1.730 34,699 -0.08(-4.42%)
Feb 19, 2015 1.800 1.840 1.720 1.810 42,184 -0.04(-2.16%)
Feb 18, 2015 1.800 1.882 1.720 1.850 189,162 +0.08(+4.52%)
Feb 17, 2015 1.740 1.770 1.620 1.770 276,909 +0.07(+4.12%)
Feb 13, 2015 1.800 1.700 1.700 1.700 806,900 -0.20(-10.53%)
Feb 12, 2015 1.800 1.900 1.680 1.900 51,818 +0.10(+5.56%)
Feb 11, 2015 1.760 1.800 1.670 1.800 57,656 +0.04(+2.27%)
Feb 10, 2015 1.600 1.760 1.580 1.760 5,278,550 +0.13(+7.98%)
Feb 09, 2015 1.640 1.640 1.550 1.630 5,427 +0.00(+0.00%)
Feb 06, 2015 1.550 1.660 1.550 1.630 11,584 +0.06(+3.82%)
Feb 05, 2015 1.620 1.629 1.570 1.570 22,055 -0.02(-1.26%)
Feb 04, 2015 1.649 1.740 1.590 1.590 15,448 -0.06(-3.64%)
Feb 03, 2015 1.640 1.650 1.580 1.650 13,662 +0.05(+3.12%)
Feb 02, 2015 1.690 1.690 1.600 1.600 6,471 -0.03(-1.84%)
Jan 30, 2015 1.640 1.660 1.610 1.630 11,467 -0.04(-2.40%)
Jan 29, 2015 1.660 1.720 1.610 1.670 34,504 -0.02(-1.18%)
Jan 28, 2015 1.620 1.700 1.620 1.690 20,531 -0.01(-0.59%)
Jan 27, 2015 1.640 1.730 1.640 1.700 23,175 +0.09(+5.59%)
Jan 26, 2015 1.650 1.710 1.600 1.610 79,315 -0.04(-2.42%)
Jan 23, 2015 1.700 1.710 1.650 1.650 15,922 -0.06(-3.23%)
Jan 22, 2015 1.740 1.740 1.680 1.705 398,029 -0.00(-0.29%)
Jan 21, 2015 1.760 1.760 1.700 1.710 51,786 -0.05(-2.84%)
Jan 20, 2015 1.780 1.840 1.750 1.760 61,202 +0.01(+0.57%)
Jan 16, 2015 1.770 1.797 1.750 1.750 69,013 -0.02(-1.13%)
Jan 15, 2015 1.760 1.880 1.750 1.770 15,040 -0.09(-4.84%)
Jan 14, 2015 1.850 1.860 1.750 1.860 19,233 +0.01(+0.54%)
Jan 13, 2015 1.780 1.900 1.780 1.850 140,471 +0.07(+3.93%)
Jan 12, 2015 1.820 1.900 1.760 1.780 40,089 -0.02(-1.11%)
Jan 09, 2015 1.944 1.944 1.790 1.800 72,689 -0.01(-0.55%)
Jan 08, 2015 1.960 1.960 1.798 1.810 113,605 -0.04(-2.16%)
Jan 07, 2015 1.910 1.920 1.810 1.850 145,111 -0.08(-4.15%)
Jan 06, 2015 1.917 1.930 1.850 1.930 49,048 +0.00(+0.00%)
Jan 05, 2015 1.990 1.990 1.910 1.930 5,033 -0.03(-1.53%)
Jan 02, 2015 1.930 1.960 1.910 1.960 13,607 +0.03(+1.55%)
Dec 31, 2014 1.930 1.930 1.930 1.930 54,500 +0.00(+0.00%)
Dec 30, 2014 1.990 2.000 1.910 1.930 15,566 +0.00(+0.00%)
Dec 29, 2014 1.951 1.970 1.910 1.930 44,830 -0.05(-2.53%)
Dec 26, 2014 1.925 2.000 1.910 1.980 103,446 +0.00(+0.00%)
Dec 24, 2014 1.950 1.980 1.980 1.980 19,900 -0.02(-1.00%)
Dec 23, 2014 1.980 2.000 1.930 2.000 125,415 +0.01(+0.50%)
Dec 22, 2014 1.950 2.000 1.950 1.990 23,213 -0.01(-0.50%)
Dec 19, 2014 1.950 2.000 1.910 2.000 28,082 +0.00(+0.00%)
Dec 18, 2014 1.952 2.090 1.900 2.000 87,933 +0.09(+4.71%)
Dec 17, 2014 1.940 1.950 1.910 1.910 86,840 -0.06(-3.05%)
Dec 16, 2014 1.950 1.980 1.920 1.970 25,469 -0.02(-1.01%)
Dec 15, 2014 1.960 1.990 1.910 1.990 14,843 +0.04(+2.05%)
Dec 12, 2014 1.990 1.990 1.915 1.950 12,360 -0.02(-1.02%)
Dec 11, 2014 2.000 2.000 1.960 1.970 4,950 +0.03(+1.55%)
Dec 10, 2014 2.000 2.000 1.940 1.940 4,631 -0.06(-3.00%)
Dec 09, 2014 1.900 2.000 1.900 2.000 12,624 +0.06(+3.09%)
Dec 08, 2014 1.890 1.980 1.890 1.940 18,427 +0.06(+3.19%)
Dec 05, 2014 1.950 2.030 1.820 1.880 101,609 -0.09(-4.57%)
Dec 04, 2014 2.120 2.120 1.910 1.970 135,489 -0.08(-3.90%)
Dec 03, 2014 2.030 2.090 2.030 2.050 59,355 -0.04(-1.68%)
Dec 02, 2014 2.100 2.120 2.000 2.085 73,907 -0.04(-1.65%)
Dec 01, 2014 2.160 2.160 2.080 2.120 53,581 -0.04(-1.85%)
Nov 28, 2014 2.290 2.290 2.160 2.160 43,980 -0.16(-6.90%)
Nov 26, 2014 2.210 2.320 2.320 2.320 14,400 +0.10(+4.50%)
Nov 25, 2014 2.250 2.250 2.200 2.220 2,122 -0.05(-2.42%)
Nov 24, 2014 2.250 2.280 2.170 2.275 62,848 +0.00(+0.22%)
Nov 21, 2014 2.267 2.280 2.250 2.270 4,427 +0.04(+1.79%)
Nov 20, 2014 2.240 2.280 2.230 2.230 32,794 -0.05(-2.19%)
Nov 19, 2014 2.280 2.280 2.246 2.280 25,871 +0.00(+0.00%)
Nov 18, 2014 2.280 2.310 2.268 2.280 10,046 +0.02(+0.88%)
Nov 17, 2014 2.330 2.330 2.230 2.260 15,771 -0.04(-1.74%)
Nov 14, 2014 2.150 2.310 2.110 2.300 29,243 +0.13(+5.99%)
Nov 13, 2014 2.180 2.180 2.130 2.170 186,822 -0.03(-1.36%)
Nov 12, 2014 2.226 2.250 2.170 2.200 25,599 +0.02(+0.92%)
Nov 11, 2014 2.215 2.260 2.150 2.180 121,396 -0.04(-1.80%)
Nov 10, 2014 2.200 2.260 2.170 2.220 80,223 +0.02(+0.91%)
Nov 07, 2014 2.200 2.200 2.175 2.200 53,644 +0.02(+0.92%)
Nov 06, 2014 2.230 2.240 2.160 2.180 54,558 +0.02(+0.93%)
Nov 05, 2014 2.170 2.170 2.160 2.160 54,743 -0.03(-1.37%)
Nov 04, 2014 2.250 2.270 2.180 2.190 415,552 -0.11(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.