Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthstream Inc (NQ: HSTM )

27.29 +0.12 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 14.79 15.13 14.45 14.47 122,964 -0.46(-3.07%)
Oct 28, 2011 14.28 15.01 14.06 14.93 251,432 +0.63(+4.40%)
Oct 27, 2011 14.72 14.72 13.75 14.30 219,245 +0.19(+1.35%)
Oct 26, 2011 13.92 14.29 13.47 14.11 118,423 +0.45(+3.28%)
Oct 25, 2011 14.16 14.27 12.90 13.66 381,693 -0.90(-6.16%)
Oct 24, 2011 14.54 14.78 14.16 14.56 269,818 +0.02(+0.13%)
Oct 21, 2011 13.01 14.55 12.97 14.54 473,614 +1.78(+13.98%)
Oct 20, 2011 12.32 12.85 12.02 12.76 115,862 +0.49(+3.96%)
Oct 19, 2011 12.93 12.93 12.20 12.27 66,527 -0.73(-5.64%)
Oct 18, 2011 12.68 13.20 12.25 13.00 64,066 +0.43(+3.41%)
Oct 17, 2011 13.16 13.28 12.55 12.57 73,545 -0.67(-5.04%)
Oct 14, 2011 13.25 13.38 12.89 13.24 61,265 +0.21(+1.61%)
Oct 13, 2011 12.63 13.21 12.56 13.03 57,264 +0.32(+2.55%)
Oct 12, 2011 12.58 12.99 12.26 12.71 85,071 +0.22(+1.76%)
Oct 11, 2011 12.26 12.57 12.06 12.49 53,024 +0.11(+0.92%)
Oct 10, 2011 12.48 12.48 12.06 12.37 54,632 +0.13(+1.09%)
Oct 07, 2011 12.10 12.84 11.95 12.24 109,586 +0.12(+1.02%)
Oct 06, 2011 12.15 12.23 11.90 12.12 79,371 +0.03(+0.24%)
Oct 05, 2011 12.03 12.15 11.87 12.09 52,275 +0.05(+0.40%)
Oct 04, 2011 10.84 12.06 10.72 12.04 132,896 +1.11(+10.11%)
Oct 03, 2011 12.11 12.12 10.93 10.93 119,034 -1.30(-10.60%)
Sep 30, 2011 11.71 12.62 11.68 12.23 144,611 +0.31(+2.64%)
Sep 29, 2011 11.75 11.95 11.55 11.92 150,272 +0.49(+4.25%)
Sep 28, 2011 11.54 11.65 11.39 11.43 172,489 -0.09(-0.75%)
Sep 27, 2011 11.48 11.72 11.15 11.52 96,473 +0.36(+3.25%)
Sep 26, 2011 11.13 11.41 10.92 11.15 145,765 +0.11(+1.04%)
Sep 23, 2011 10.69 11.23 10.51 11.04 130,006 +0.38(+3.58%)
Sep 22, 2011 11.01 11.31 10.50 10.66 159,112 -0.78(-6.83%)
Sep 21, 2011 11.92 11.92 11.33 11.44 76,809 -0.44(-3.69%)
Sep 20, 2011 12.03 12.15 11.85 11.88 66,122 -0.09(-0.72%)
Sep 19, 2011 12.02 12.25 11.81 11.96 68,514 -0.13(-1.10%)
Sep 16, 2011 11.80 12.16 11.75 12.10 144,957 +0.41(+3.51%)
Sep 15, 2011 11.80 11.81 11.36 11.69 93,971 -0.03(-0.24%)
Sep 14, 2011 11.96 12.11 11.58 11.72 74,557 -0.16(-1.36%)
Sep 13, 2011 11.45 11.96 11.29 11.88 72,398 +0.49(+4.27%)
Sep 12, 2011 11.20 11.48 11.11 11.39 46,233 +0.02(+0.17%)
Sep 09, 2011 11.54 11.55 11.34 11.37 73,563 -0.29(-2.45%)
Sep 08, 2011 11.65 11.79 11.54 11.66 57,996 -0.01(-0.08%)
Sep 07, 2011 11.26 11.77 11.24 11.67 57,498 +0.63(+5.70%)
Sep 06, 2011 10.43 11.20 10.41 11.04 102,156 +0.26(+2.39%)
Sep 02, 2011 11.51 11.93 10.75 10.78 86,593 -1.02(-8.64%)
Sep 01, 2011 11.85 12.05 11.45 11.80 97,389 -0.03(-0.24%)
Aug 31, 2011 11.91 12.15 11.68 11.83 131,965 -0.01(-0.08%)
Aug 30, 2011 11.89 11.92 11.68 11.84 71,882 -0.14(-1.19%)
Aug 29, 2011 11.71 11.99 11.38 11.98 51,248 +0.37(+3.20%)
Aug 26, 2011 10.93 11.62 10.61 11.61 179,615 +0.60(+5.45%)
Aug 25, 2011 11.55 11.55 10.86 11.01 50,450 -0.40(-3.51%)
Aug 24, 2011 11.34 11.86 10.96 11.41 99,701 +0.07(+0.59%)
Aug 23, 2011 10.68 11.38 10.65 11.34 130,203 +0.72(+6.82%)
Aug 22, 2011 11.12 11.13 10.55 10.62 38,212 -0.23(-2.11%)
Aug 19, 2011 10.68 11.40 10.48 10.85 65,757 -0.04(-0.35%)
Aug 18, 2011 11.15 11.23 10.80 10.89 86,881 -0.67(-5.78%)
Aug 17, 2011 11.44 11.71 11.16 11.55 97,259 +0.15(+1.34%)
Aug 16, 2011 11.37 11.59 11.24 11.40 177,128 -0.10(-0.83%)
Aug 15, 2011 10.49 11.61 10.44 11.50 171,595 +1.10(+10.54%)
Aug 12, 2011 10.71 10.71 10.32 10.40 74,971 -0.18(-1.71%)
Aug 11, 2011 9.924 10.89 9.667 10.58 209,769 +0.73(+7.45%)
Aug 10, 2011 10.12 10.27 9.677 9.848 146,653 -0.57(-5.49%)
Aug 09, 2011 10.40 10.57 9.533 10.42 220,490 +0.20(+1.96%)
Aug 08, 2011 10.72 11.29 10.18 10.22 145,956 -1.15(-10.14%)
Aug 05, 2011 11.94 11.98 11.07 11.37 204,658 -0.44(-3.71%)
Aug 04, 2011 12.49 12.63 11.80 11.81 109,891 -0.79(-6.28%)
Aug 03, 2011 12.34 12.70 11.82 12.60 161,643 +0.27(+2.16%)
Aug 02, 2011 12.97 13.19 11.95 12.34 140,570 -0.71(-5.48%)
Aug 01, 2011 13.20 13.26 12.75 13.05 187,852 +0.14(+1.11%)
Jul 29, 2011 13.13 13.13 12.83 12.91 138,492 -0.36(-2.73%)
Jul 28, 2011 13.04 13.44 13.00 13.27 83,934 +0.26(+1.98%)
Jul 27, 2011 13.28 13.44 12.86 13.01 206,225 -0.29(-2.15%)
Jul 26, 2011 13.08 13.65 13.07 13.30 118,109 +0.27(+2.05%)
Jul 25, 2011 12.95 13.20 12.80 13.03 102,955 -0.10(-0.73%)
Jul 22, 2011 13.18 13.35 13.11 13.13 86,507 -0.20(-1.50%)
Jul 21, 2011 13.09 13.44 12.95 13.33 100,214 +0.28(+2.12%)
Jul 20, 2011 13.23 13.23 12.99 13.05 79,391 -0.10(-0.80%)
Jul 19, 2011 12.76 13.31 12.76 13.16 144,732 +0.41(+3.22%)
Jul 18, 2011 12.47 12.88 12.24 12.75 122,435 +0.13(+1.06%)
Jul 15, 2011 12.82 12.96 12.49 12.61 85,788 -0.11(-0.90%)
Jul 14, 2011 13.39 13.44 12.67 12.73 110,055 -0.66(-4.91%)
Jul 13, 2011 13.15 13.44 13.15 13.38 150,057 +0.30(+2.26%)
Jul 12, 2011 13.15 13.29 12.92 13.09 84,549 -0.07(-0.51%)
Jul 11, 2011 13.31 13.33 12.93 13.16 82,744 -0.26(-1.92%)
Jul 08, 2011 13.26 13.50 13.07 13.41 134,793 -0.08(-0.57%)
Jul 07, 2011 13.81 14.16 13.44 13.49 200,604 -0.21(-1.53%)
Jul 06, 2011 13.47 13.72 13.25 13.70 130,304 +0.23(+1.70%)
Jul 05, 2011 13.62 13.91 13.23 13.47 180,683 -0.12(-0.91%)
Jul 01, 2011 12.66 13.64 12.52 13.59 167,406 +0.94(+7.46%)
Jun 30, 2011 12.68 12.78 12.47 12.65 124,722 +0.01(+0.08%)
Jun 29, 2011 12.24 12.73 12.24 12.64 207,732 +0.39(+3.19%)
Jun 28, 2011 11.34 12.27 11.34 12.25 152,867 +0.92(+8.07%)
Jun 27, 2011 10.98 11.43 10.78 11.33 145,794 +0.42(+3.84%)
Jun 24, 2011 10.85 11.18 10.60 10.92 2,363,064 +0.07(+0.62%)
Jun 23, 2011 10.56 11.19 10.31 10.85 150,968 +0.17(+1.61%)
Jun 22, 2011 10.58 10.88 10.33 10.68 256,480 -0.01(-0.09%)
Jun 21, 2011 11.53 11.53 9.867 10.69 505,273 -0.92(-7.89%)
Jun 20, 2011 11.52 11.62 11.25 11.60 82,286 +0.19(+1.67%)
Jun 17, 2011 11.42 11.49 11.05 11.41 119,429 +0.03(+0.25%)
Jun 16, 2011 11.55 11.73 11.17 11.38 143,166 -0.22(-1.89%)
Jun 15, 2011 11.80 11.92 11.32 11.60 112,753 -0.31(-2.56%)
Jun 14, 2011 11.92 12.10 11.68 11.91 92,310 +0.06(+0.48%)
Jun 13, 2011 11.89 12.15 11.73 11.85 314,846 -0.07(-0.56%)
Jun 10, 2011 11.92 12.09 11.76 11.92 137,878 -0.01(-0.08%)
Jun 09, 2011 11.96 12.16 11.53 11.93 100,386 +0.00(+0.00%)
Jun 08, 2011 12.22 12.39 11.63 11.93 163,932 -0.30(-2.42%)
Jun 07, 2011 12.18 12.43 12.16 12.22 62,535 +0.09(+0.71%)
Jun 06, 2011 12.47 12.58 12.01 12.14 108,539 -0.26(-2.08%)
Jun 03, 2011 11.95 12.41 11.95 12.39 134,767 +1.23(+11.02%)
May 24, 2011 10.88 11.20 10.49 11.16 125,442 +0.29(+2.63%)
May 23, 2011 11.01 11.03 10.75 10.88 87,785 -0.27(-2.40%)
May 20, 2011 11.02 11.14 10.95 11.14 124,158 +0.14(+1.30%)
May 19, 2011 10.81 11.11 10.61 11.00 118,190 +0.25(+2.31%)
May 18, 2011 10.37 10.76 10.13 10.75 177,338 +0.27(+2.55%)
May 17, 2011 10.65 10.78 10.44 10.49 85,482 +0.03(+0.27%)
May 16, 2011 10.50 10.67 10.34 10.46 107,884 -0.15(-1.44%)
May 13, 2011 10.84 10.84 10.49 10.61 79,722 -0.12(-1.15%)
May 12, 2011 10.25 10.83 9.724 10.73 365,659 +0.45(+4.36%)
May 11, 2011 10.84 11.31 10.08 10.29 219,314 -0.46(-4.26%)
May 10, 2011 10.11 10.80 9.876 10.74 309,970 +0.69(+6.82%)
May 09, 2011 9.619 10.11 9.533 10.06 97,568 +0.44(+4.56%)
May 06, 2011 9.543 9.638 9.362 9.619 57,915 +0.11(+1.20%)
May 05, 2011 9.342 9.686 9.266 9.505 76,883 +0.14(+1.53%)
May 04, 2011 9.390 9.695 9.076 9.362 160,605 -0.05(-0.51%)
May 03, 2011 9.428 10.08 9.228 9.409 120,758 -0.04(-0.40%)
May 02, 2011 9.476 9.657 9.439 9.447 104,719 -0.02(-0.20%)
Apr 29, 2011 9.266 9.791 9.247 9.466 107,386 +0.17(+1.85%)
Apr 28, 2011 9.276 9.342 8.961 9.295 95,501 -0.04(-0.41%)
Apr 27, 2011 9.152 9.505 8.818 9.333 177,870 +0.18(+1.98%)
Apr 26, 2011 8.475 9.419 8.351 9.152 437,149 +1.30(+16.50%)
Apr 25, 2011 7.760 7.913 7.617 7.855 82,100 +0.22(+2.87%)
Apr 21, 2011 7.484 7.665 7.321 7.636 74,614 +0.17(+2.30%)
Apr 20, 2011 7.379 7.474 7.302 7.464 27,358 +0.15(+2.09%)
Apr 19, 2011 7.245 7.341 7.245 7.312 46,334 +0.10(+1.32%)
Apr 18, 2011 7.159 7.227 7.083 7.217 59,016 -0.06(-0.79%)
Apr 15, 2011 7.331 7.331 7.178 7.274 74,572 -0.04(-0.52%)
Apr 14, 2011 7.198 7.321 7.198 7.312 19,903 +0.01(+0.13%)
Apr 13, 2011 7.255 7.302 7.150 7.302 13,038 +0.10(+1.46%)
Apr 12, 2011 7.350 7.350 7.102 7.198 101,890 -0.19(-2.58%)
Apr 11, 2011 7.598 7.598 7.266 7.388 26,016 -0.18(-2.39%)
Apr 08, 2011 7.712 7.731 7.550 7.569 20,432 -0.20(-2.58%)
Apr 07, 2011 7.436 7.770 7.436 7.770 35,372 +0.15(+2.00%)
Apr 06, 2011 7.426 7.617 7.369 7.617 22,952 +0.19(+2.57%)
Apr 05, 2011 7.360 7.436 7.293 7.426 19,804 +0.07(+0.91%)
Apr 04, 2011 7.341 7.360 7.312 7.360 35,482 -0.01(-0.13%)
Apr 01, 2011 7.379 7.388 7.331 7.369 23,386 +0.00(+0.00%)
Mar 31, 2011 7.341 7.426 7.293 7.369 66,489 +0.03(+0.39%)
Mar 30, 2011 7.360 7.369 7.064 7.341 113,011 +0.02(+0.26%)
Mar 29, 2011 7.150 7.341 6.969 7.321 42,922 +0.13(+1.86%)
Mar 28, 2011 7.074 7.198 7.074 7.188 36,257 +0.09(+1.21%)
Mar 25, 2011 6.740 7.169 6.702 7.102 18,857 +0.00(+0.00%)
Mar 24, 2011 7.236 7.255 6.959 7.102 11,463 -0.12(-1.72%)
Mar 23, 2011 7.360 7.412 7.140 7.226 45,767 -0.16(-2.19%)
Mar 22, 2011 7.236 7.407 7.236 7.388 39,837 +0.15(+2.11%)
Mar 21, 2011 7.112 7.244 6.892 7.236 33,874 +0.33(+4.83%)
Mar 18, 2011 6.988 7.007 6.864 6.902 13,562 +0.00(+0.00%)
Mar 17, 2011 6.778 6.959 6.578 6.902 20,871 +0.20(+2.99%)
Mar 16, 2011 6.664 6.950 6.664 6.702 49,605 +0.04(+0.57%)
Mar 15, 2011 6.673 6.850 6.578 6.664 64,936 -0.25(-3.59%)
Mar 14, 2011 6.854 6.959 6.826 6.912 29,662 -0.01(-0.14%)
Mar 11, 2011 6.921 6.978 6.778 6.921 25,393 -0.06(-0.82%)
Mar 10, 2011 6.959 6.997 6.808 6.978 48,284 -0.03(-0.41%)
Mar 09, 2011 6.959 7.064 6.949 7.007 18,621 +0.08(+1.10%)
Mar 08, 2011 6.931 7.064 6.912 6.931 24,220 +0.02(+0.28%)
Mar 07, 2011 6.978 6.997 6.835 6.912 60,494 -0.07(-0.96%)
Mar 04, 2011 6.969 7.007 6.778 6.978 60,296 -0.02(-0.27%)
Mar 03, 2011 7.093 7.093 6.978 6.997 19,151 -0.06(-0.81%)
Mar 02, 2011 7.217 7.226 6.950 7.055 27,535 -0.19(-2.63%)
Mar 01, 2011 7.445 7.464 7.207 7.245 14,324 -0.18(-2.44%)
Feb 28, 2011 7.398 7.455 7.226 7.426 44,022 +0.09(+1.17%)
Feb 25, 2011 7.169 7.436 7.169 7.341 29,105 +0.16(+2.26%)
Feb 24, 2011 7.093 7.178 6.816 7.178 55,994 +0.10(+1.35%)
Feb 23, 2011 7.426 7.606 7.055 7.083 64,258 -0.38(-5.11%)
Feb 22, 2011 7.550 7.607 7.150 7.464 79,452 -0.13(-1.76%)
Feb 18, 2011 7.445 7.617 7.398 7.598 30,022 +0.20(+2.71%)
Feb 17, 2011 7.312 7.398 7.312 7.398 50,697 +0.07(+0.91%)
Feb 16, 2011 7.283 7.341 7.264 7.331 45,931 +0.04(+0.52%)
Feb 15, 2011 7.274 7.318 7.226 7.293 18,466 +0.02(+0.28%)
Feb 14, 2011 7.198 7.302 7.160 7.273 43,031 -0.03(-0.41%)
Feb 11, 2011 7.293 7.331 7.245 7.302 56,432 -0.08(-1.03%)
Feb 10, 2011 7.379 7.379 7.293 7.379 31,217 +0.06(+0.78%)
Feb 09, 2011 7.274 7.388 7.274 7.321 57,685 +0.09(+1.19%)
Feb 08, 2011 7.035 7.236 7.007 7.236 46,186 +0.22(+3.21%)
Feb 07, 2011 6.912 7.011 6.912 7.011 59,867 +0.15(+2.14%)
Feb 04, 2011 6.721 6.892 6.683 6.864 45,486 +0.11(+1.69%)
Feb 03, 2011 6.721 6.788 6.597 6.749 25,776 -0.01(-0.14%)
Feb 02, 2011 6.702 6.769 6.587 6.759 19,561 +0.06(+0.85%)
Feb 01, 2011 6.616 6.740 6.597 6.702 17,841 +0.07(+1.01%)
Jan 31, 2011 6.683 6.715 6.197 6.635 114,229 -0.08(-1.14%)
Jan 28, 2011 6.845 6.854 6.521 6.711 54,202 -0.10(-1.54%)
Jan 27, 2011 6.959 6.959 6.816 6.816 33,090 -0.13(-1.92%)
Jan 26, 2011 6.892 6.978 6.778 6.950 34,089 +0.04(+0.55%)
Jan 25, 2011 6.864 7.064 6.818 6.912 43,834 +0.01(+0.14%)
Jan 24, 2011 6.664 6.940 6.435 6.902 70,354 +0.22(+3.28%)
Jan 21, 2011 6.578 6.759 6.578 6.683 42,109 +0.08(+1.15%)
Jan 20, 2011 6.931 6.931 6.588 6.606 62,015 -0.30(-4.28%)
Jan 19, 2011 6.959 6.988 6.780 6.902 73,979 -0.07(-0.96%)
Jan 18, 2011 6.892 7.007 6.892 6.969 56,246 +0.12(+1.81%)
Jan 14, 2011 6.483 6.865 6.483 6.845 68,999 +0.36(+5.59%)
Jan 13, 2011 6.473 6.673 6.387 6.483 77,203 +0.04(+0.59%)
Jan 12, 2011 6.416 6.788 6.340 6.444 263,887 -0.09(-1.31%)
Jan 11, 2011 7.264 7.302 6.502 6.530 248,252 -0.69(-9.51%)
Jan 10, 2011 7.198 7.531 7.150 7.217 95,686 -0.04(-0.53%)
Jan 07, 2011 7.350 7.350 7.150 7.255 70,494 -0.11(-1.53%)
Jan 06, 2011 7.579 7.605 7.245 7.367 70,053 -0.16(-2.18%)
Jan 05, 2011 7.655 7.731 7.531 7.531 110,437 -0.16(-2.11%)
Jan 04, 2011 8.084 8.218 7.665 7.693 196,295 -0.06(-0.74%)
Jan 03, 2011 7.770 8.075 7.693 7.750 205,863 +0.09(+1.12%)
Dec 31, 2010 6.912 8.284 6.835 7.665 554,721 +0.92(+13.72%)
Dec 30, 2010 6.826 6.826 6.578 6.740 31,517 -0.07(-0.98%)
Dec 29, 2010 6.626 6.835 6.616 6.807 31,957 +0.22(+3.33%)
Dec 28, 2010 6.606 6.645 6.483 6.587 21,123 -0.05(-0.72%)
Dec 27, 2010 6.626 6.654 6.502 6.635 24,393 -0.04(-0.57%)
Dec 23, 2010 6.673 6.711 6.673 6.673 11,007 +0.00(+0.00%)
Dec 22, 2010 6.597 6.721 6.587 6.673 30,587 +0.05(+0.72%)
Dec 21, 2010 6.673 6.673 6.578 6.626 25,716 -0.02(-0.29%)
Dec 20, 2010 6.606 6.673 6.425 6.645 39,809 +0.08(+1.16%)
Dec 17, 2010 6.463 6.568 6.378 6.568 28,581 +0.08(+1.17%)
Dec 16, 2010 6.378 6.511 6.378 6.492 25,622 +0.19(+3.03%)
Dec 15, 2010 6.101 6.304 6.092 6.301 48,165 +0.05(+0.76%)
Dec 14, 2010 6.502 6.502 6.244 6.254 46,225 -0.21(-3.24%)
Dec 13, 2010 6.425 6.559 6.397 6.463 25,633 +0.08(+1.19%)
Dec 10, 2010 6.311 6.425 6.311 6.387 22,732 +0.02(+0.30%)
Dec 09, 2010 6.359 6.416 6.282 6.368 21,169 -0.02(-0.30%)
Dec 08, 2010 6.454 6.463 6.311 6.387 27,878 -0.03(-0.45%)
Dec 07, 2010 6.473 6.518 6.397 6.416 20,631 -0.05(-0.74%)
Dec 06, 2010 6.378 6.549 6.330 6.463 57,455 +0.12(+1.95%)
Dec 03, 2010 6.235 6.359 6.111 6.340 55,339 +0.14(+2.31%)
Dec 02, 2010 6.111 6.206 5.970 6.197 29,978 +0.10(+1.56%)
Dec 01, 2010 5.891 6.101 5.834 6.101 61,038 +0.22(+3.73%)
Nov 30, 2010 5.777 5.911 5.482 5.882 123,574 +0.10(+1.82%)
Nov 29, 2010 5.968 5.987 5.758 5.777 46,755 -0.21(-3.50%)
Nov 26, 2010 6.054 6.082 5.987 5.987 23,649 -0.04(-0.63%)
Nov 24, 2010 5.949 6.025 6.025 6.025 21,935 +0.08(+1.28%)
Nov 23, 2010 6.063 6.063 5.872 5.949 69,135 -0.19(-3.11%)
Nov 22, 2010 6.292 6.340 6.015 6.139 61,934 -0.17(-2.72%)
Nov 19, 2010 6.378 6.378 6.263 6.311 19,947 -0.03(-0.45%)
Nov 18, 2010 6.349 6.387 6.330 6.340 21,577 +0.03(+0.45%)
Nov 17, 2010 6.416 6.435 6.263 6.311 30,000 -0.07(-1.05%)
Nov 16, 2010 6.406 6.435 6.197 6.378 29,522 +0.01(+0.15%)
Nov 15, 2010 6.301 6.435 6.244 6.368 43,089 +0.05(+0.75%)
Nov 12, 2010 6.406 6.549 6.282 6.320 42,695 -0.08(-1.19%)
Nov 11, 2010 6.397 6.416 6.292 6.397 30,666 +0.02(+0.30%)
Nov 10, 2010 6.578 6.578 6.320 6.378 49,042 -0.23(-3.46%)
Nov 09, 2010 6.587 6.673 6.435 6.606 55,130 +0.05(+0.73%)
Nov 08, 2010 6.330 6.645 6.282 6.559 89,544 +0.27(+4.24%)
Nov 05, 2010 6.349 6.521 6.082 6.292 89,067 -0.10(-1.49%)
Nov 04, 2010 6.864 6.864 6.311 6.387 164,809 -0.26(-3.98%)
Nov 03, 2010 6.721 6.854 6.530 6.652 137,017 -0.03(-0.46%)
Nov 02, 2010 6.578 7.245 6.578 6.683 431,383 +0.12(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.