Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1550 0.1600 0.1500 0.1600 65,900 +0.01(+3.23%)
Oct 28, 2021 0.1550 0.1550 0.1500 0.1550 42,200 -0.01(-3.13%)
Oct 27, 2021 0.1550 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Oct 26, 2021 0.1700 0.1700 0.1600 0.1600 1,364 -0.01(-3.03%)
Oct 25, 2021 0.1700 0.1700 0.1500 0.1650 49,480 -0.01(-2.94%)
Oct 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 20, 2021 0.1750 0.1750 0.1700 0.1700 74,050 -0.00(-2.86%)
Oct 19, 2021 0.1750 0.1750 0.1750 0.1750 3,709 +0.00(+0.00%)
Oct 15, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 14, 2021 0.1750 0.1750 0.1750 0.1750 1,100 -0.01(-2.78%)
Oct 13, 2021 0.1900 0.1900 0.1800 0.1800 10,500 +0.00(+0.00%)
Oct 12, 2021 0.1800 0.1800 0.1800 0.1800 7,399 +0.01(+2.86%)
Oct 08, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 07, 2021 0.1800 0.1800 0.1800 0.1800 4,094 +0.00(+0.00%)
Oct 06, 2021 0.1900 0.2000 0.1800 0.1800 30,000 -0.01(-5.26%)
Oct 05, 2021 0.2000 0.2100 0.1900 0.1900 95,020 -0.01(-2.56%)
Oct 04, 2021 0.2000 0.2000 0.1950 0.1950 4,402 -0.01(-4.88%)
Oct 01, 2021 0.2150 0.2150 0.2050 0.2050 292,478 +0.00(+0.00%)
Sep 30, 2021 0.2100 0.2100 0.2050 0.2050 30,116 -0.01(-2.38%)
Sep 29, 2021 0.1950 0.2100 0.1900 0.2100 143,875 +0.00(+0.00%)
Sep 28, 2021 0.1950 0.2100 0.1950 0.2100 28,504 +0.01(+2.44%)
Sep 27, 2021 0.2100 0.2100 0.1950 0.2050 40,975 -0.01(-2.38%)
Sep 24, 2021 0.2000 0.2250 0.1950 0.2100 61,606 +0.00(+0.00%)
Sep 23, 2021 0.1850 0.2150 0.1850 0.2100 160,335 +0.02(+13.51%)
Sep 22, 2021 0.1600 0.1850 0.1600 0.1850 181,090 +0.02(+15.62%)
Sep 21, 2021 0.1500 0.1650 0.1500 0.1600 97,212 +0.01(+6.67%)
Sep 20, 2021 0.1450 0.1500 0.1400 0.1500 185,872 +0.01(+7.14%)
Sep 17, 2021 0.1500 0.1500 0.1400 0.1400 48,800 -0.01(-6.67%)
Sep 16, 2021 0.1500 0.1500 0.1500 0.1500 15,750 +0.00(+0.00%)
Sep 15, 2021 0.1500 0.1550 0.1500 0.1500 48,180 -0.01(-6.25%)
Sep 14, 2021 0.1500 0.1650 0.1500 0.1600 81,794 +0.01(+3.23%)
Sep 13, 2021 0.1650 0.1650 0.1550 0.1550 29,100 -0.01(-6.06%)
Sep 10, 2021 0.1600 0.1650 0.1550 0.1650 36,260 +0.01(+3.13%)
Sep 09, 2021 0.1600 0.1600 0.1600 0.1600 2,672 +0.00(+0.00%)
Sep 08, 2021 0.1700 0.1700 0.1550 0.1600 60,341 -0.01(-3.03%)
Sep 07, 2021 0.1700 0.1700 0.1600 0.1650 65,580 -0.01(-2.94%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 02, 2021 0.1700 0.1750 0.1700 0.1750 6,700 +0.00(+2.94%)
Sep 01, 2021 0.1650 0.1700 0.1600 0.1700 74,360 +0.01(+3.03%)
Aug 31, 2021 0.1700 0.1750 0.1650 0.1650 45,357 -0.01(-2.94%)
Aug 30, 2021 0.1800 0.1800 0.1700 0.1700 75,955 -0.01(-5.56%)
Aug 27, 2021 0.1850 0.1900 0.1800 0.1800 19,000 +0.01(+2.86%)
Aug 26, 2021 0.1800 0.1800 0.1750 0.1750 20,938 +0.00(+0.00%)
Aug 25, 2021 0.1800 0.1900 0.1750 0.1750 70,632 -0.01(-2.78%)
Aug 24, 2021 0.1850 0.1850 0.1800 0.1800 90,103 +0.00(+0.00%)
Aug 23, 2021 0.1800 0.1800 0.1800 0.1800 57,600 +0.00(+0.00%)
Aug 20, 2021 0.1900 0.1900 0.1800 0.1800 31,620 -0.01(-2.70%)
Aug 19, 2021 0.1950 0.1950 0.1800 0.1850 115,278 -0.01(-5.13%)
Aug 18, 2021 0.1750 0.1950 0.1750 0.1950 89,722 +0.02(+11.43%)
Aug 17, 2021 0.1850 0.1850 0.1700 0.1750 67,500 +0.00(+0.00%)
Aug 16, 2021 0.1950 0.1950 0.1750 0.1750 56,618 -0.02(-7.89%)
Aug 13, 2021 0.1950 0.1950 0.1900 0.1900 30,308 -0.01(-2.56%)
Aug 12, 2021 0.1950 0.1950 0.1950 0.1950 19,325 +0.01(+2.63%)
Aug 11, 2021 0.1950 0.1950 0.1850 0.1900 62,990 +0.01(+2.70%)
Aug 10, 2021 0.1850 0.1900 0.1850 0.1850 16,042 -0.01(-2.63%)
Aug 09, 2021 0.1950 0.1950 0.1850 0.1900 79,865 -0.01(-5.00%)
Aug 06, 2021 0.2000 0.2000 0.2000 0.2000 31,114 +0.00(+0.00%)
Aug 05, 2021 0.2000 0.2000 0.2000 0.2000 10,060 +0.01(+5.26%)
Aug 04, 2021 0.1900 0.1900 0.1900 0.1900 2,752 -0.01(-5.00%)
Aug 03, 2021 0.1900 0.2000 0.1900 0.2000 27,084 +0.01(+2.56%)
Jul 30, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 29, 2021 0.2000 0.2000 0.1950 0.1950 14,709 -0.01(-2.50%)
Jul 28, 2021 0.1950 0.2000 0.1950 0.2000 10,995 +0.01(+2.56%)
Jul 27, 2021 0.2050 0.2050 0.1950 0.1950 9,600 -0.01(-2.50%)
Jul 26, 2021 0.2100 0.2100 0.2000 0.2000 30,480 +0.00(+0.00%)
Jul 22, 2021 0.2000 0.2000 0.2000 453 -0.01(-4.76%)
Jul 21, 2021 0.2050 0.2100 0.2050 0.2100 17,257 +0.01(+2.44%)
Jul 20, 2021 0.2050 0.2050 0.2050 0.2050 1,073 -0.01(-4.65%)
Jul 19, 2021 0.2150 0.2200 0.2050 0.2150 49,635 +0.00(+0.00%)
Jul 16, 2021 0.2100 0.2150 0.2000 0.2150 20,345 +0.00(+0.00%)
Jul 15, 2021 0.2100 0.2200 0.2100 0.2150 17,318 -0.01(-2.27%)
Jul 14, 2021 0.2300 0.2300 0.2200 0.2200 19,423 -0.02(-8.33%)
Jul 13, 2021 0.2300 0.2400 0.2250 0.2400 86,450 +0.01(+4.35%)
Jul 12, 2021 0.2300 0.2300 0.2300 0.2300 671 +0.00(+0.00%)
Jul 09, 2021 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Jul 08, 2021 0.2350 0.2350 0.2300 0.2300 88,270 -0.00(-2.13%)
Jul 07, 2021 0.2350 0.2350 0.2350 0.2350 10,200 +0.00(+0.00%)
Jul 06, 2021 0.2550 0.2550 0.2350 0.2350 100,531 -0.02(-6.00%)
Jul 02, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 29, 2021 0.2450 0.2550 0.2450 0.2550 2,830 +0.01(+2.00%)
Jun 28, 2021 0.2500 0.2600 0.2400 0.2500 69,166 -0.01(-1.96%)
Jun 25, 2021 0.2500 0.2550 0.2500 0.2550 11,005 +0.00(+0.00%)
Jun 24, 2021 0.2600 0.2600 0.2550 0.2550 1,530 +0.00(+0.00%)
Jun 23, 2021 0.2500 0.2600 0.2500 0.2550 34,700 +0.01(+2.00%)
Jun 22, 2021 0.2500 0.2550 0.2500 0.2500 36,072 +0.01(+2.04%)
Jun 21, 2021 0.2500 0.2500 0.2450 0.2450 18,088 +0.01(+2.08%)
Jun 18, 2021 0.2500 0.2500 0.2400 0.2400 55,015 -0.02(-5.88%)
Jun 17, 2021 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Jun 16, 2021 0.2600 0.2600 0.2550 0.2550 26,511 +0.00(+0.00%)
Jun 15, 2021 0.2600 0.2600 0.2550 0.2550 9,103 -0.01(-1.92%)
Jun 14, 2021 0.2750 0.2750 0.2600 0.2600 69,132 -0.01(-3.70%)
Jun 10, 2021 0.2700 0.2700 0.2700 100 -0.01(-1.82%)
Jun 09, 2021 0.2700 0.2750 0.2700 0.2750 17,576 +0.01(+3.77%)
Jun 08, 2021 0.2650 0.2650 0.2650 0.2650 2,635 -0.01(-1.85%)
Jun 07, 2021 0.2700 0.2700 0.2600 0.2700 43,358 -0.01(-1.82%)
Jun 04, 2021 0.2700 0.2750 0.2700 0.2750 8,110 +0.01(+1.85%)
Jun 03, 2021 0.2700 0.2700 0.2700 0.2700 32,399 +0.00(+0.00%)
Jun 02, 2021 0.2700 0.2800 0.2700 0.2700 10,500 +0.00(+0.00%)
Jun 01, 2021 0.2850 0.2850 0.2650 0.2700 109,746 -0.02(-6.90%)
May 31, 2021 0.3000 0.3000 0.2900 0.2900 7,221 -0.01(-3.33%)
May 28, 2021 0.2800 0.3000 0.2800 0.3000 8,900 +0.01(+3.45%)
May 27, 2021 0.3050 0.3050 0.2800 0.2900 28,342 -0.01(-3.33%)
May 26, 2021 0.3200 0.3200 0.2850 0.3000 4,858 -0.01(-3.23%)
May 25, 2021 0.3400 0.3400 0.3100 0.3100 64,310 -0.02(-6.06%)
May 21, 2021 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
May 20, 2021 0.2650 0.2850 0.2650 0.2850 48,088 +0.01(+5.56%)
May 19, 2021 0.2850 0.2850 0.2650 0.2700 37,863 -0.01(-3.57%)
May 18, 2021 0.2850 0.2850 0.2700 0.2800 37,216 -0.00(-1.75%)
May 17, 2021 0.2600 0.2850 0.2600 0.2850 29,385 +0.03(+11.76%)
May 14, 2021 0.2550 0.2800 0.2550 0.2550 48,350 +0.00(+0.00%)
May 13, 2021 0.2650 0.2750 0.2550 0.2550 31,714 -0.01(-1.92%)
May 12, 2021 0.2700 0.2750 0.2600 0.2600 34,874 -0.02(-5.45%)
May 11, 2021 0.2800 0.2800 0.2650 0.2750 30,021 -0.01(-5.17%)
May 10, 2021 0.2950 0.2950 0.2850 0.2900 18,700 +0.00(+0.00%)
May 07, 2021 0.2950 0.2950 0.2800 0.2900 24,635 +0.00(+0.00%)
May 06, 2021 0.3000 0.3050 0.2900 0.2900 5,456 -0.01(-3.33%)
May 05, 2021 0.2950 0.3000 0.2900 0.3000 54,002 +0.01(+3.45%)
May 04, 2021 0.2950 0.2950 0.2900 0.2900 28,000 +0.00(+0.00%)
May 03, 2021 0.2800 0.2950 0.2750 0.2900 283,873 -0.02(-6.45%)
Apr 30, 2021 0.3450 0.3600 0.3000 0.3100 147,389 -0.07(-17.33%)
Apr 29, 2021 0.3500 0.3750 0.3300 0.3750 49,626 +0.04(+11.94%)
Apr 28, 2021 0.3300 0.3500 0.3300 0.3350 21,350 +0.00(+0.00%)
Apr 27, 2021 0.3450 0.3450 0.3300 0.3350 51,241 +0.00(+0.00%)
Apr 26, 2021 0.3500 0.3500 0.3350 0.3350 23,624 -0.02(-5.63%)
Apr 23, 2021 0.3450 0.3550 0.3350 0.3550 33,575 +0.01(+1.43%)
Apr 22, 2021 0.3300 0.3550 0.3250 0.3500 53,334 +0.02(+7.69%)
Apr 21, 2021 0.3250 0.3250 0.3250 0.3250 2,750 +0.00(+0.00%)
Apr 20, 2021 0.3500 0.3500 0.3250 0.3250 47,429 +0.00(+0.00%)
Apr 19, 2021 0.3450 0.3500 0.3250 0.3250 29,675 -0.01(-2.99%)
Apr 16, 2021 0.3350 0.3400 0.3200 0.3350 90,030 +0.00(+0.00%)
Apr 15, 2021 0.3550 0.3550 0.3350 0.3350 20,991 -0.01(-2.90%)
Apr 14, 2021 0.3500 0.3500 0.3350 0.3450 38,125 +0.01(+2.99%)
Apr 13, 2021 0.3700 0.3700 0.3300 0.3350 59,639 -0.02(-5.63%)
Apr 12, 2021 0.3650 0.3900 0.3550 0.3550 26,000 -0.05(-11.25%)
Apr 09, 2021 0.3750 0.4000 0.3550 0.4000 69,533 +0.03(+6.67%)
Apr 08, 2021 0.3900 0.3900 0.3650 0.3750 53,314 +0.02(+4.17%)
Apr 07, 2021 0.3650 0.3700 0.3600 0.3600 58,720 -0.02(-4.00%)
Apr 06, 2021 0.3950 0.3950 0.3700 0.3750 14,400 -0.02(-5.06%)
Apr 05, 2021 0.3900 0.3950 0.3800 0.3950 16,119 +0.01(+2.60%)
Apr 01, 2021 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Mar 31, 2021 0.3700 0.3700 0.3550 0.3700 24,260 +0.02(+4.23%)
Mar 30, 2021 0.3700 0.3750 0.3550 0.3550 61,715 -0.04(-8.97%)
Mar 29, 2021 0.3800 0.3900 0.3700 0.3900 45,501 +0.01(+2.63%)
Mar 26, 2021 0.3900 0.4000 0.3750 0.3800 11,005 -0.03(-6.17%)
Mar 25, 2021 0.3950 0.4050 0.3800 0.4050 46,764 +0.01(+1.25%)
Mar 24, 2021 0.4050 0.4100 0.3800 0.4000 16,774 -0.01(-1.23%)
Mar 23, 2021 0.4100 0.4100 0.4000 0.4050 39,697 -0.01(-3.57%)
Mar 22, 2021 0.4250 0.4250 0.4000 0.4200 61,653 -0.01(-2.33%)
Mar 19, 2021 0.4500 0.4550 0.4300 0.4300 24,244 -0.02(-4.44%)
Mar 18, 2021 0.4300 0.4550 0.4300 0.4500 43,912 +0.01(+2.27%)
Mar 17, 2021 0.4600 0.4700 0.4400 0.4400 27,974 +0.00(+0.00%)
Mar 16, 2021 0.4900 0.4900 0.4300 0.4400 12,720 -0.04(-8.33%)
Mar 15, 2021 0.4300 0.4800 0.4250 0.4800 63,204 +0.03(+6.67%)
Mar 12, 2021 0.4250 0.4500 0.4250 0.4500 23,663 +0.03(+5.88%)
Mar 11, 2021 0.4500 0.4500 0.4250 0.4250 36,627 -0.03(-5.56%)
Mar 10, 2021 0.4800 0.4800 0.4000 0.4500 83,378 -0.01(-2.17%)
Mar 09, 2021 0.4700 0.4800 0.4500 0.4600 16,118 -0.01(-2.13%)
Mar 08, 2021 0.4700 0.4700 0.4500 0.4700 4,198 +0.04(+9.30%)
Mar 05, 2021 0.4500 0.4500 0.4200 0.4300 79,457 -0.03(-6.52%)
Mar 04, 2021 0.5200 0.5200 0.4500 0.4600 38,849 -0.01(-2.13%)
Mar 03, 2021 0.4900 0.4900 0.4400 0.4700 65,241 -0.01(-2.08%)
Mar 02, 2021 0.4700 0.5000 0.4700 0.4800 26,211 +0.01(+2.13%)
Mar 01, 2021 0.4900 0.5000 0.4700 0.4700 42,748 +0.00(+0.00%)
Feb 26, 2021 0.4800 0.5100 0.4550 0.4700 25,392 +0.02(+4.44%)
Feb 25, 2021 0.4400 0.5000 0.4400 0.4500 15,249 -0.04(-8.16%)
Feb 24, 2021 0.4500 0.5200 0.4350 0.4900 33,111 +0.01(+2.08%)
Feb 23, 2021 0.4450 0.5200 0.3950 0.4800 144,217 +0.04(+9.09%)
Feb 22, 2021 0.4400 0.4800 0.4200 0.4400 173,552 -0.06(-12.00%)
Feb 19, 2021 0.5200 0.5900 0.4800 0.5000 137,026 -0.02(-3.85%)
Feb 18, 2021 0.5700 0.5700 0.5200 0.5200 25,774 -0.03(-5.45%)
Feb 17, 2021 0.5500 0.5600 0.5200 0.5500 103,952 +0.00(+0.00%)
Feb 16, 2021 0.5400 0.5900 0.5400 0.5500 125,872 -0.02(-3.51%)
Feb 12, 2021 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Feb 11, 2021 0.7000 0.7000 0.5900 0.6000 608,265 -0.05(-7.69%)
Feb 10, 2021 0.4400 0.6500 0.4400 0.6500 667,651 +0.21(+47.73%)
Feb 09, 2021 0.3600 0.4450 0.3600 0.4400 327,028 +0.08(+22.22%)
Feb 08, 2021 0.3600 0.3650 0.3400 0.3600 110,378 +0.00(+0.00%)
Feb 05, 2021 0.3600 0.3750 0.3500 0.3600 174,181 -0.01(-1.37%)
Feb 04, 2021 0.3600 0.3750 0.3500 0.3650 138,893 +0.01(+1.39%)
Feb 03, 2021 0.3200 0.3650 0.3050 0.3600 294,671 +0.05(+16.13%)
Feb 02, 2021 0.2550 0.3100 0.2550 0.3100 249,067 +0.04(+16.98%)
Feb 01, 2021 0.2750 0.2750 0.2500 0.2650 202,002 -0.01(-3.64%)
Jan 29, 2021 0.2950 0.3000 0.2600 0.2750 261,807 -0.02(-8.33%)
Jan 28, 2021 0.3050 0.3100 0.2950 0.3000 44,126 -0.01(-1.64%)
Jan 27, 2021 0.3100 0.3200 0.2950 0.3050 97,933 -0.03(-7.58%)
Jan 26, 2021 0.3200 0.3350 0.2950 0.3300 156,524 +0.00(+0.00%)
Jan 25, 2021 0.3550 0.3550 0.3100 0.3300 165,993 -0.02(-7.04%)
Jan 22, 2021 0.3600 0.3750 0.3500 0.3550 122,733 -0.01(-2.74%)
Jan 21, 2021 0.3800 0.3800 0.3600 0.3650 38,216 -0.02(-3.95%)
Jan 20, 2021 0.3600 0.3800 0.3600 0.3800 44,775 +0.02(+4.11%)
Jan 19, 2021 0.3850 0.3950 0.3600 0.3650 273,981 -0.02(-5.19%)
Jan 18, 2021 0.4000 0.4000 0.3800 0.3850 47,801 -0.02(-4.94%)
Jan 15, 2021 0.3900 0.4050 0.3800 0.4050 34,235 -0.00(-1.22%)
Jan 14, 2021 0.3850 0.4100 0.3750 0.4100 95,275 +0.02(+6.49%)
Jan 13, 2021 0.4000 0.4000 0.3750 0.3850 103,115 +0.00(+0.00%)
Jan 12, 2021 0.4000 0.4050 0.3800 0.3850 70,356 +0.01(+1.32%)
Jan 11, 2021 0.3800 0.4300 0.3800 0.3800 105,989 +0.00(+0.00%)
Jan 08, 2021 0.3900 0.4200 0.3800 0.3800 65,270 -0.01(-2.56%)
Jan 07, 2021 0.4000 0.4000 0.3850 0.3900 35,660 -0.01(-2.50%)
Jan 06, 2021 0.3850 0.4100 0.3850 0.4000 16,042 +0.01(+2.56%)
Jan 05, 2021 0.4150 0.4350 0.3900 0.3900 42,122 -0.03(-7.14%)
Jan 04, 2021 0.4200 0.4300 0.3800 0.4200 53,011 +0.01(+1.20%)
Dec 31, 2020 0.4150 0.4150 0.4150 0 +0.38(+937.50%)
Dec 30, 2020 0.0450 0.0500 0.0400 0.0400 2,956,396 -0.01(-27.27%)
Dec 29, 2020 0.0500 0.0550 0.0450 0.0550 1,611,166 +0.00(+10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2020 0.0450 0.0450 0.0450 0.0450 246,150 +0.00(+0.00%)
Dec 22, 2020 0.0450 0.0500 0.0450 0.0450 1,293,817 +0.00(+0.00%)
Dec 21, 2020 0.0450 0.0500 0.0450 0.0450 1,064,320 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0500 0.0450 0.0450 73,139 -0.01(-10.00%)
Dec 17, 2020 0.0500 0.0500 0.0450 0.0500 367,210 +0.01(+11.11%)
Dec 16, 2020 0.0450 0.0500 0.0450 0.0450 95,284 +0.00(+0.00%)
Dec 15, 2020 0.0450 0.0500 0.0450 0.0450 281,277 -0.01(-10.00%)
Dec 14, 2020 0.0500 0.0550 0.0450 0.0500 1,138,979 -0.00(-9.09%)
Dec 11, 2020 0.0550 0.0550 0.0500 0.0550 124,357 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0550 0.0500 0.0550 81,899 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0500 0.0550 478,800 +0.00(+0.00%)
Dec 08, 2020 0.0550 0.0550 0.0500 0.0550 90,195 +0.00(+10.00%)
Dec 07, 2020 0.0500 0.0550 0.0500 0.0500 400,496 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0550 0.0500 0.0500 94,100 -0.00(-9.09%)
Dec 03, 2020 0.0550 0.0550 0.0500 0.0550 51,845 +0.00(+0.00%)
Dec 02, 2020 0.0550 0.0550 0.0550 0.0550 162,870 +0.00(+0.00%)
Dec 01, 2020 0.0600 0.0600 0.0500 0.0550 534,649 -0.00(-8.33%)
Nov 30, 2020 0.0600 0.0600 0.0550 0.0600 353,180 +0.00(+0.00%)
Nov 27, 2020 0.0550 0.0600 0.0500 0.0600 1,067,267 -0.01(-14.29%)
Nov 26, 2020 0.0700 0.0700 0.0650 0.0700 61,489 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0750 0.0700 0.0700 311,782 +0.00(+0.00%)
Nov 24, 2020 0.0750 0.0750 0.0700 0.0700 414,350 -0.00(-6.67%)
Nov 23, 2020 0.0700 0.0750 0.0700 0.0750 105,200 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0750 0.0700 0.0750 40,089 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0750 0.0700 0.0750 175,900 +0.00(+7.14%)
Nov 18, 2020 0.0750 0.0750 0.0650 0.0700 381,502 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0700 0.0650 0.0700 593,050 +0.01(+7.69%)
Nov 16, 2020 0.0650 0.0650 0.0600 0.0650 98,150 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0650 0.0600 0.0650 52,960 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0650 0.0650 122,000 +0.01(+8.33%)
Nov 11, 2020 0.0700 0.0700 0.0600 0.0600 165,732 -0.01(-14.29%)
Nov 10, 2020 0.0700 0.0700 0.0650 0.0700 1,736,815 +0.02(+27.27%)
Nov 09, 2020 0.0600 0.0700 0.0550 0.0550 1,322,684 -0.00(-8.33%)
Nov 06, 2020 0.0500 0.0600 0.0500 0.0600 534,514 +0.01(+20.00%)
Nov 05, 2020 0.0500 0.0550 0.0500 0.0500 265,820 +0.01(+11.11%)
Nov 04, 2020 0.0500 0.0500 0.0450 0.0450 96,800 -0.01(-10.00%)
Nov 03, 2020 0.0500 0.0500 0.0450 0.0500 175,203 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.