Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1600 0.1800 0.1600 0.1800 291,028 +0.01(+9.09%)
Oct 30, 2019 0.1850 0.1850 0.1650 0.1650 622,727 -0.02(-10.81%)
Oct 29, 2019 0.2000 0.2000 0.1800 0.1850 998,839 -0.02(-11.06%)
Oct 28, 2019 0.2100 0.2150 0.2050 0.2080 215,209 -0.00(-0.95%)
Oct 25, 2019 0.2100 0.2150 0.2050 0.2100 248,032 -0.01(-2.33%)
Oct 24, 2019 0.2200 0.2250 0.2100 0.2150 199,867 -0.01(-2.27%)
Oct 23, 2019 0.2150 0.2250 0.2150 0.2200 404,710 +0.00(+0.00%)
Oct 22, 2019 0.2300 0.2300 0.2100 0.2200 301,060 -0.01(-4.35%)
Oct 21, 2019 0.2300 0.2300 0.2200 0.2300 334,376 +0.01(+4.55%)
Oct 18, 2019 0.2200 0.2400 0.2200 0.2200 387,902 -0.01(-6.38%)
Oct 17, 2019 0.2100 0.2350 0.2100 0.2350 314,203 +0.02(+11.90%)
Oct 16, 2019 0.2200 0.2250 0.2100 0.2100 341,590 -0.01(-4.55%)
Oct 15, 2019 0.2100 0.2200 0.2100 0.2200 326,167 +0.02(+7.32%)
Oct 11, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 10, 2019 0.2200 0.2200 0.1950 0.2000 954,638 -0.01(-4.76%)
Oct 09, 2019 0.2100 0.2250 0.2100 0.2100 172,080 +0.00(+0.00%)
Oct 08, 2019 0.2200 0.2250 0.2100 0.2100 459,370 -0.02(-6.67%)
Oct 07, 2019 0.2500 0.2500 0.2250 0.2250 417,802 -0.01(-4.26%)
Oct 04, 2019 0.2500 0.2550 0.2350 0.2350 830,670 +0.00(+0.00%)
Oct 03, 2019 0.2400 0.2500 0.2300 0.2350 1,171,197 +0.00(+2.17%)
Oct 02, 2019 0.2050 0.2350 0.1950 0.2300 1,773,612 +0.02(+9.52%)
Oct 01, 2019 0.2200 0.2200 0.2050 0.2100 565,618 -0.01(-2.33%)
Sep 30, 2019 0.2350 0.2400 0.2050 0.2150 1,654,362 -0.02(-8.51%)
Sep 27, 2019 0.2450 0.2450 0.2350 0.2350 391,585 -0.01(-2.08%)
Sep 26, 2019 0.2400 0.2500 0.2250 0.2400 442,873 +0.00(+0.00%)
Sep 25, 2019 0.2550 0.2600 0.2350 0.2400 994,343 -0.01(-4.00%)
Sep 24, 2019 0.2650 0.2650 0.2500 0.2500 446,302 -0.03(-9.09%)
Sep 23, 2019 0.2700 0.2750 0.2500 0.2750 1,038,425 +0.01(+3.77%)
Sep 20, 2019 0.2700 0.2750 0.2500 0.2650 840,926 +0.01(+1.92%)
Sep 19, 2019 0.2600 0.2650 0.2600 0.2600 176,116 +0.00(+0.00%)
Sep 18, 2019 0.2700 0.2800 0.2550 0.2600 391,408 -0.01(-3.70%)
Sep 17, 2019 0.2800 0.2850 0.2700 0.2700 411,772 -0.01(-3.57%)
Sep 16, 2019 0.2850 0.2850 0.2700 0.2800 189,825 -0.00(-1.75%)
Sep 13, 2019 0.2950 0.2950 0.2750 0.2850 1,049,832 -0.01(-1.72%)
Sep 12, 2019 0.3100 0.3100 0.2900 0.2900 586,172 -0.02(-6.45%)
Sep 11, 2019 0.3100 0.3100 0.3050 0.3100 207,200 +0.00(+0.00%)
Sep 10, 2019 0.3150 0.3150 0.3050 0.3100 195,167 +0.00(+0.00%)
Sep 09, 2019 0.3200 0.3300 0.3100 0.3100 634,939 -0.01(-3.13%)
Sep 06, 2019 0.3250 0.3300 0.3100 0.3200 623,078 -0.01(-1.54%)
Sep 05, 2019 0.3150 0.3250 0.3000 0.3250 603,886 +0.02(+6.56%)
Sep 04, 2019 0.3200 0.3200 0.3050 0.3050 555,097 -0.02(-6.15%)
Sep 03, 2019 0.3250 0.3300 0.3100 0.3250 431,628 -0.01(-1.52%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Aug 29, 2019 0.3400 0.3500 0.3150 0.3250 647,102 -0.01(-1.52%)
Aug 28, 2019 0.3000 0.3400 0.2800 0.3300 1,042,537 +0.04(+13.79%)
Aug 27, 2019 0.3050 0.3050 0.2750 0.2900 1,341,669 -0.02(-6.45%)
Aug 26, 2019 0.3400 0.3400 0.3050 0.3100 617,771 -0.01(-3.13%)
Aug 23, 2019 0.3450 0.3450 0.3200 0.3200 718,681 -0.02(-5.88%)
Aug 22, 2019 0.3550 0.3550 0.3400 0.3400 767,731 -0.00(-1.45%)
Aug 21, 2019 0.3650 0.3650 0.3400 0.3450 1,142,482 -0.02(-5.48%)
Aug 20, 2019 0.3850 0.3850 0.3550 0.3650 932,068 -0.01(-1.35%)
Aug 19, 2019 0.3900 0.3950 0.3700 0.3700 518,037 +0.00(+0.00%)
Aug 16, 2019 0.3750 0.3900 0.3650 0.3700 490,064 +0.01(+2.78%)
Aug 15, 2019 0.3700 0.3750 0.3600 0.3600 711,010 -0.02(-5.26%)
Aug 14, 2019 0.3950 0.4050 0.3800 0.3800 615,456 -0.02(-3.80%)
Aug 13, 2019 0.4150 0.4150 0.3500 0.3950 2,683,799 -0.03(-7.06%)
Aug 12, 2019 0.4650 0.4650 0.4150 0.4250 746,510 -0.02(-3.41%)
Aug 09, 2019 0.4350 0.4750 0.4200 0.4400 2,271,336 +0.02(+3.53%)
Aug 08, 2019 0.4050 0.5900 0.4050 0.4250 4,001,608 +0.02(+6.25%)
Aug 07, 2019 0.3850 0.4100 0.3700 0.4000 783,358 +0.02(+5.26%)
Aug 06, 2019 0.3750 0.3900 0.3650 0.3800 905,999 +0.01(+2.70%)
Aug 02, 2019 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Aug 01, 2019 0.3600 0.3650 0.3550 0.3550 139,832 -0.02(-4.05%)
Jul 31, 2019 0.3750 0.3800 0.3550 0.3700 171,446 +0.00(+0.00%)
Jul 30, 2019 0.3700 0.3750 0.3700 0.3700 331,652 -0.01(-1.33%)
Jul 29, 2019 0.3750 0.3850 0.3700 0.3750 248,383 +0.01(+1.35%)
Jul 26, 2019 0.3800 0.3950 0.3700 0.3700 777,273 +0.00(+0.00%)
Jul 25, 2019 0.3700 0.3800 0.3600 0.3700 303,500 +0.00(+0.00%)
Jul 24, 2019 0.3600 0.3750 0.3600 0.3700 279,735 +0.00(+0.00%)
Jul 23, 2019 0.3700 0.3750 0.3600 0.3700 266,137 -0.01(-2.63%)
Jul 22, 2019 0.3750 0.4000 0.3600 0.3800 999,877 +0.02(+5.56%)
Jul 19, 2019 0.3500 0.3700 0.3400 0.3600 311,879 +0.02(+5.88%)
Jul 18, 2019 0.3500 0.3500 0.3400 0.3400 507,670 -0.02(-5.56%)
Jul 17, 2019 0.3450 0.3600 0.3400 0.3600 213,764 +0.02(+4.35%)
Jul 16, 2019 0.3400 0.3500 0.3350 0.3450 131,851 +0.00(+1.47%)
Jul 15, 2019 0.3500 0.3500 0.3350 0.3400 305,055 -0.01(-2.86%)
Jul 12, 2019 0.3600 0.3600 0.3350 0.3500 734,744 -0.01(-2.78%)
Jul 11, 2019 0.3650 0.3650 0.3550 0.3600 161,315 +0.00(+0.00%)
Jul 10, 2019 0.3650 0.3650 0.3500 0.3600 326,910 -0.01(-2.70%)
Jul 09, 2019 0.3700 0.3700 0.3600 0.3700 474,306 -0.01(-1.33%)
Jul 08, 2019 0.3800 0.3800 0.3650 0.3750 122,883 -0.01(-1.32%)
Jul 05, 2019 0.3800 0.3800 0.3650 0.3800 223,736 +0.01(+2.70%)
Jul 04, 2019 0.3700 0.3700 0.3600 0.3700 114,420 +0.01(+1.37%)
Jul 03, 2019 0.3700 0.3700 0.3600 0.3650 157,639 -0.01(-2.67%)
Jul 02, 2019 0.3800 0.3800 0.3650 0.3750 96,023 +0.00(+0.00%)
Jun 28, 2019 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jun 27, 2019 0.3600 0.3700 0.3600 0.3700 77,100 +0.01(+1.37%)
Jun 26, 2019 0.3650 0.3700 0.3600 0.3650 248,843 -0.01(-1.35%)
Jun 25, 2019 0.3800 0.3800 0.3700 0.3700 132,320 -0.01(-1.33%)
Jun 24, 2019 0.3850 0.3950 0.3650 0.3750 712,311 -0.02(-5.06%)
Jun 21, 2019 0.3700 0.3950 0.3700 0.3950 331,026 +0.02(+3.95%)
Jun 20, 2019 0.3750 0.3880 0.3700 0.3800 269,494 +0.01(+1.33%)
Jun 19, 2019 0.3750 0.3750 0.3650 0.3750 387,502 -0.01(-1.32%)
Jun 18, 2019 0.3950 0.3950 0.3800 0.3800 349,527 -0.02(-5.00%)
Jun 17, 2019 0.4000 0.4100 0.3750 0.4000 688,806 -0.01(-1.23%)
Jun 14, 2019 0.4100 0.4100 0.4000 0.4050 99,077 +0.01(+1.25%)
Jun 13, 2019 0.4000 0.4050 0.3950 0.4000 229,926 +0.01(+2.56%)
Jun 12, 2019 0.3950 0.4000 0.3900 0.3900 112,750 -0.01(-1.27%)
Jun 11, 2019 0.3850 0.4000 0.3850 0.3950 463,704 +0.01(+1.28%)
Jun 10, 2019 0.3950 0.3950 0.3800 0.3900 218,934 +0.00(+0.00%)
Jun 07, 2019 0.3950 0.3950 0.3800 0.3900 364,935 +0.00(+0.00%)
Jun 06, 2019 0.3950 0.4100 0.3850 0.3900 461,689 -0.01(-1.27%)
Jun 05, 2019 0.4150 0.4150 0.3650 0.3950 633,368 -0.01(-1.25%)
Jun 04, 2019 0.4050 0.4150 0.3950 0.4000 356,158 +0.00(+0.00%)
Jun 03, 2019 0.3950 0.4150 0.3850 0.4000 160,900 +0.00(+0.00%)
May 31, 2019 0.4050 0.4050 0.3900 0.4000 549,845 -0.01(-3.61%)
May 30, 2019 0.4200 0.4400 0.4100 0.4150 2,692,945 +0.01(+3.75%)
May 29, 2019 0.4000 0.4000 0.3900 0.4000 529,333 +0.00(+0.00%)
May 28, 2019 0.4400 0.4400 0.4000 0.4000 903,395 -0.03(-6.98%)
May 27, 2019 0.4200 0.4400 0.4100 0.4300 588,941 +0.02(+6.17%)
May 24, 2019 0.4050 0.4200 0.3900 0.4050 1,129,110 +0.03(+6.58%)
May 23, 2019 0.3850 0.3950 0.3800 0.3800 511,276 -0.01(-2.56%)
May 22, 2019 0.3950 0.4000 0.3850 0.3900 793,071 -0.01(-2.50%)
May 21, 2019 0.4050 0.4050 0.3800 0.4000 518,258 -0.01(-1.23%)
May 17, 2019 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
May 16, 2019 0.4200 0.4200 0.4050 0.4100 221,771 +0.00(+0.00%)
May 15, 2019 0.4100 0.4200 0.4000 0.4100 573,580 -0.01(-1.20%)
May 14, 2019 0.4200 0.4300 0.4150 0.4150 340,160 -0.01(-1.19%)
May 13, 2019 0.4450 0.4450 0.4100 0.4200 603,239 -0.02(-3.45%)
May 10, 2019 0.4250 0.4700 0.4250 0.4350 1,006,754 -0.01(-1.14%)
May 09, 2019 0.4500 0.4500 0.4250 0.4400 502,555 -0.01(-2.22%)
May 08, 2019 0.4450 0.4600 0.4400 0.4500 354,785 -0.01(-2.17%)
May 07, 2019 0.4400 0.4700 0.4300 0.4600 667,030 +0.03(+5.75%)
May 06, 2019 0.4450 0.4450 0.4200 0.4350 426,287 +0.00(+0.00%)
May 03, 2019 0.4200 0.4500 0.4100 0.4350 1,170,037 +0.03(+6.10%)
May 02, 2019 0.4100 0.4200 0.4050 0.4100 507,158 +0.00(+0.00%)
May 01, 2019 0.4150 0.4200 0.3800 0.4100 1,513,125 -0.02(-4.65%)
Apr 30, 2019 0.4700 0.4750 0.4000 0.4300 2,231,968 -0.03(-5.49%)
Apr 29, 2019 0.4400 0.4950 0.4350 0.4550 2,018,393 +0.01(+2.25%)
Apr 26, 2019 0.4400 0.4500 0.4300 0.4450 735,021 +0.02(+3.49%)
Apr 25, 2019 0.4450 0.4450 0.4250 0.4300 372,225 -0.01(-2.27%)
Apr 24, 2019 0.4300 0.4550 0.4200 0.4400 954,111 +0.02(+4.76%)
Apr 23, 2019 0.4450 0.4550 0.4200 0.4200 801,006 -0.03(-5.62%)
Apr 22, 2019 0.4400 0.4650 0.4300 0.4450 943,584 -0.01(-2.20%)
Apr 18, 2019 0.4550 0.4550 0.4550 0 +0.02(+3.41%)
Apr 17, 2019 0.4500 0.4500 0.4250 0.4400 852,483 +0.01(+2.33%)
Apr 16, 2019 0.4650 0.4650 0.4250 0.4300 1,128,733 -0.04(-7.53%)
Apr 15, 2019 0.4900 0.4900 0.4450 0.4650 974,473 -0.02(-4.12%)
Apr 12, 2019 0.4700 0.4950 0.4550 0.4850 1,605,200 +0.01(+1.04%)
Apr 11, 2019 0.5500 0.5500 0.4700 0.4800 4,873,483 -0.08(-14.29%)
Apr 10, 2019 0.5400 0.5700 0.5300 0.5600 1,263,229 +0.02(+3.70%)
Apr 09, 2019 0.5400 0.5400 0.5100 0.5400 434,566 +0.00(+0.00%)
Apr 08, 2019 0.5500 0.5500 0.5200 0.5400 490,285 +0.00(+0.00%)
Apr 05, 2019 0.5000 0.5500 0.5000 0.5400 1,052,933 +0.02(+3.85%)
Apr 04, 2019 0.5300 0.5400 0.5100 0.5200 1,164,153 -0.02(-3.70%)
Apr 03, 2019 0.5400 0.5600 0.5200 0.5400 978,016 -0.01(-1.82%)
Apr 02, 2019 0.5700 0.5700 0.5300 0.5500 1,259,794 -0.01(-1.79%)
Apr 01, 2019 0.5500 0.5700 0.5400 0.5600 1,548,742 +0.00(+0.00%)
Mar 29, 2019 0.5400 0.5600 0.5200 0.5600 2,082,859 +0.04(+7.69%)
Mar 28, 2019 0.5600 0.5800 0.5100 0.5200 3,160,609 -0.05(-8.77%)
Mar 27, 2019 0.5800 0.6200 0.5400 0.5700 4,354,529 -0.02(-3.39%)
Mar 26, 2019 0.5100 0.5900 0.5000 0.5900 1,953,269 +0.07(+13.46%)
Mar 25, 2019 0.5800 0.5800 0.5000 0.5200 3,590,226 -0.06(-10.34%)
Mar 22, 2019 0.6300 0.6300 0.5400 0.5800 5,672,686 -0.02(-3.33%)
Mar 21, 2019 0.5800 0.6200 0.5600 0.6000 5,008,382 +0.06(+11.11%)
Mar 20, 2019 0.4950 0.5400 0.4800 0.5400 4,916,907 +0.08(+17.39%)
Mar 19, 2019 0.4700 0.5400 0.4450 0.4600 7,219,088 +0.01(+2.22%)
Mar 18, 2019 0.3900 0.4500 0.3750 0.4500 3,091,917 +0.07(+18.42%)
Mar 15, 2019 0.3850 0.3900 0.3700 0.3800 884,825 +0.00(+0.00%)
Mar 14, 2019 0.3700 0.3900 0.3600 0.3800 969,312 +0.01(+1.33%)
Mar 13, 2019 0.3700 0.3750 0.3550 0.3750 662,068 +0.01(+1.35%)
Mar 12, 2019 0.3750 0.3800 0.3500 0.3700 761,908 +0.01(+2.78%)
Mar 11, 2019 0.3200 0.3650 0.3200 0.3600 1,498,141 +0.04(+12.50%)
Mar 08, 2019 0.3150 0.3300 0.3100 0.3200 486,915 +0.01(+3.23%)
Mar 07, 2019 0.3250 0.3250 0.3100 0.3100 533,220 -0.01(-3.13%)
Mar 06, 2019 0.3400 0.3550 0.3200 0.3200 973,390 -0.02(-5.88%)
Mar 05, 2019 0.3050 0.3800 0.3050 0.3400 3,517,702 +0.03(+9.68%)
Mar 04, 2019 0.3100 0.3150 0.3000 0.3100 261,463 -0.01(-1.59%)
Mar 01, 2019 0.3100 0.3200 0.3050 0.3150 484,514 +0.01(+1.61%)
Feb 28, 2019 0.3250 0.3250 0.3100 0.3100 236,995 -0.01(-3.13%)
Feb 27, 2019 0.3300 0.3300 0.3100 0.3200 326,017 +0.01(+1.59%)
Feb 26, 2019 0.3250 0.3300 0.3050 0.3150 756,475 +0.00(+0.00%)
Feb 25, 2019 0.3200 0.3300 0.3050 0.3150 1,205,112 +0.01(+3.28%)
Feb 22, 2019 0.2900 0.3050 0.2900 0.3050 470,704 +0.02(+5.17%)
Feb 21, 2019 0.3000 0.3000 0.2900 0.2900 299,428 -0.01(-1.69%)
Feb 20, 2019 0.2950 0.3000 0.2950 0.2950 217,940 +0.01(+1.72%)
Feb 19, 2019 0.3050 0.3200 0.2900 0.2900 412,254 -0.02(-4.92%)
Feb 15, 2019 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Feb 14, 2019 0.2900 0.3000 0.2850 0.2850 318,316 -0.01(-3.39%)
Feb 13, 2019 0.3050 0.3050 0.2950 0.2950 464,514 -0.01(-1.67%)
Feb 12, 2019 0.2900 0.3050 0.2850 0.3000 1,054,853 +0.02(+5.26%)
Feb 11, 2019 0.2900 0.3200 0.2850 0.2850 1,120,446 -0.01(-1.72%)
Feb 08, 2019 0.2900 0.2900 0.2750 0.2900 583,945 +0.00(+0.00%)
Feb 07, 2019 0.2800 0.2900 0.2750 0.2900 990,219 +0.01(+3.57%)
Feb 06, 2019 0.2950 0.2950 0.2800 0.2800 793,473 -0.01(-5.08%)
Feb 05, 2019 0.3100 0.3100 0.2950 0.2950 1,017,325 -0.01(-3.28%)
Feb 04, 2019 0.3050 0.3100 0.2950 0.3050 1,078,218 +0.00(+0.00%)
Feb 01, 2019 0.3250 0.3250 0.3050 0.3050 2,131,699 -0.02(-6.15%)
Jan 31, 2019 0.3450 0.3450 0.3250 0.3250 740,728 -0.02(-5.80%)
Jan 30, 2019 0.3250 0.3500 0.3250 0.3450 1,820,470 +0.02(+6.15%)
Jan 29, 2019 0.3200 0.3250 0.3100 0.3250 726,910 +0.00(+0.00%)
Jan 28, 2019 0.3200 0.3250 0.3050 0.3250 721,792 +0.01(+1.56%)
Jan 25, 2019 0.3050 0.3200 0.3000 0.3200 709,629 +0.01(+3.23%)
Jan 24, 2019 0.3000 0.3150 0.3000 0.3100 422,295 +0.01(+1.64%)
Jan 23, 2019 0.3100 0.3100 0.3000 0.3050 412,457 -0.01(-3.17%)
Jan 22, 2019 0.3150 0.3200 0.3050 0.3150 908,590 +0.00(+0.00%)
Jan 21, 2019 0.3150 0.3150 0.3050 0.3150 1,317,989 -0.01(-1.56%)
Jan 18, 2019 0.3200 0.3250 0.3150 0.3200 820,112 +0.00(+0.00%)
Jan 17, 2019 0.3300 0.3350 0.3150 0.3200 1,199,667 -0.01(-3.03%)
Jan 16, 2019 0.3600 0.3700 0.3300 0.3300 1,225,284 -0.03(-8.33%)
Jan 15, 2019 0.3850 0.3900 0.3600 0.3600 434,563 -0.03(-6.49%)
Jan 14, 2019 0.3900 0.3900 0.3750 0.3850 1,039,469 -0.01(-2.53%)
Jan 11, 2019 0.3850 0.4100 0.3700 0.3950 827,854 +0.01(+2.60%)
Jan 10, 2019 0.4100 0.4100 0.3750 0.3850 974,919 -0.01(-1.28%)
Jan 09, 2019 0.3500 0.4000 0.3500 0.3900 2,802,052 +0.05(+14.71%)
Jan 08, 2019 0.3700 0.3700 0.3400 0.3400 1,038,262 -0.03(-8.11%)
Jan 07, 2019 0.3050 0.3800 0.2950 0.3700 2,237,160 +0.06(+19.35%)
Jan 04, 2019 0.2800 0.3100 0.2700 0.3100 569,554 +0.03(+10.71%)
Jan 03, 2019 0.2800 0.2850 0.2750 0.2800 552,529 +0.00(+0.00%)
Jan 02, 2019 0.2400 0.2850 0.2400 0.2800 872,625 +0.04(+16.67%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 28, 2018 0.2400 0.2400 0.2200 0.2400 614,935 +0.01(+2.13%)
Dec 27, 2018 0.2400 0.2500 0.2300 0.2350 1,105,560 -0.02(-6.00%)
Dec 24, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 21, 2018 0.2600 0.2600 0.2250 0.2400 1,336,423 -0.02(-5.88%)
Dec 20, 2018 0.2650 0.2700 0.2550 0.2550 221,066 -0.02(-5.56%)
Dec 19, 2018 0.2850 0.2850 0.2600 0.2700 343,327 +0.01(+3.85%)
Dec 18, 2018 0.2750 0.2750 0.2600 0.2600 449,024 -0.01(-1.89%)
Dec 17, 2018 0.2850 0.2850 0.2600 0.2650 417,096 -0.02(-5.36%)
Dec 14, 2018 0.2700 0.2800 0.2550 0.2800 339,015 +0.02(+5.66%)
Dec 13, 2018 0.3050 0.3050 0.2650 0.2650 575,145 -0.03(-10.17%)
Dec 12, 2018 0.3300 0.3300 0.2950 0.2950 717,579 -0.03(-9.23%)
Dec 11, 2018 0.2900 0.3300 0.2900 0.3250 1,784,967 +0.05(+18.18%)
Dec 10, 2018 0.2650 0.2900 0.2600 0.2750 1,192,688 +0.04(+14.58%)
Dec 07, 2018 0.2500 0.2500 0.2300 0.2400 486,562 +0.01(+4.35%)
Dec 06, 2018 0.2150 0.2450 0.2100 0.2300 288,052 +0.01(+2.22%)
Dec 05, 2018 0.2400 0.2600 0.2150 0.2250 842,706 -0.02(-8.16%)
Dec 04, 2018 0.2700 0.2750 0.2400 0.2450 760,138 -0.03(-9.26%)
Dec 03, 2018 0.2800 0.2900 0.2650 0.2700 313,038 -0.01(-3.57%)
Nov 30, 2018 0.2700 0.2800 0.2700 0.2800 347,528 +0.01(+3.70%)
Nov 29, 2018 0.2700 0.2750 0.2600 0.2700 215,442 +0.00(+0.00%)
Nov 28, 2018 0.2800 0.2850 0.2650 0.2700 291,475 -0.01(-5.26%)
Nov 27, 2018 0.2800 0.2850 0.2700 0.2850 272,371 -0.01(-1.72%)
Nov 26, 2018 0.3150 0.3150 0.2850 0.2900 238,439 -0.01(-3.33%)
Nov 23, 2018 0.2900 0.3000 0.2900 0.3000 171,618 +0.01(+3.45%)
Nov 22, 2018 0.3100 0.3100 0.2850 0.2900 147,445 -0.02(-4.92%)
Nov 21, 2018 0.3100 0.3150 0.2900 0.3050 316,113 +0.02(+7.02%)
Nov 20, 2018 0.2900 0.3200 0.2700 0.2850 480,089 -0.01(-1.72%)
Nov 19, 2018 0.3200 0.3200 0.2900 0.2900 447,998 -0.03(-9.38%)
Nov 16, 2018 0.2900 0.3200 0.2850 0.3200 1,113,883 +0.04(+16.36%)
Nov 15, 2018 0.2500 0.2800 0.2500 0.2750 453,607 +0.02(+7.84%)
Nov 14, 2018 0.2600 0.2650 0.2450 0.2550 581,893 -0.01(-3.77%)
Nov 13, 2018 0.2750 0.2750 0.2600 0.2650 292,036 -0.01(-1.85%)
Nov 12, 2018 0.2850 0.2900 0.2650 0.2700 541,957 -0.01(-3.57%)
Nov 09, 2018 0.2900 0.2900 0.2700 0.2800 574,995 -0.01(-5.08%)
Nov 08, 2018 0.3050 0.3050 0.2850 0.2950 366,753 +0.01(+3.51%)
Nov 07, 2018 0.3000 0.3050 0.2850 0.2850 358,671 -0.02(-5.00%)
Nov 06, 2018 0.3000 0.3150 0.2800 0.3000 772,675 +0.01(+1.69%)
Nov 05, 2018 0.2850 0.2950 0.2700 0.2950 440,168 +0.01(+5.36%)
Nov 02, 2018 0.2850 0.2850 0.2700 0.2800 507,289 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.