Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0400 | 700 | +0.00(+14.29%) | |||
May 21, 2024 | 0.0350 | 100 | -0.00(-12.50%) | |||
May 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 107,000 | -0.00(-11.11%) |
May 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,789 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0450 | 519 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | -0.01(-10.00%) |
Apr 23, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 125,274 | +0.01(+25.00%) |
Apr 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 83,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 34,000 | +0.00(+12.50%) |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 146,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 49,000 | -0.00(-11.11%) |
Apr 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,660 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0450 | 360 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,100 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 138,000 | -0.01(-10.00%) |
Apr 01, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 78,360 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 25, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 34,900 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,260 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 108,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 86,700 | +0.00(+12.50%) |
Mar 01, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 151,132 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,333 | +0.00(+14.29%) |
Feb 28, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 17,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 260,190 | -0.00(-12.50%) |
Feb 21, 2024 | 0.0400 | 200 | -0.00(-11.11%) | |||
Feb 20, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 63,000 | +0.01(+28.57%) |
Feb 16, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | -0.01(-22.22%) |
Feb 13, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 16,081 | +0.00(+12.50%) |
Feb 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,350 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | -0.00(-11.11%) |
Jan 31, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,500 | -0.00(-11.11%) |
Jan 25, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jan 22, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0450 | 100 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 12,000 | -0.01(-18.18%) |
Jan 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Jan 08, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jan 04, 2024 | 0.0550 | 575 | +0.00(+10.00%) | |||
Jan 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 54,000 | -0.00(-9.09%) |
Dec 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | -0.00(-8.33%) |
Dec 20, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0600 | 420 | +0.00(+9.09%) | |||
Dec 07, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 75,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,180 | -0.00(-8.33%) |
Dec 05, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 81,820 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,065 | +0.00(+9.09%) |
Dec 01, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,000 | +0.00(+10.00%) |
Nov 29, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Nov 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,201 | -0.01(-10.00%) |
Nov 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,200 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Nov 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,180 | +0.00(+12.50%) |
Nov 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Nov 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,600 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0450 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.