Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 23, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 19, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 18, 2018 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 15, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 12, 2018 0.1600 0.1600 0.1600 0.1600 500 -0.04(-17.95%)
Oct 10, 2018 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Oct 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 02, 2018 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Sep 28, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 27, 2018 0.2000 0.2000 0.1650 0.1650 8,950 +0.01(+3.13%)
Sep 25, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2018 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Sep 21, 2018 0.1600 0.1700 0.1550 0.1700 13,500 -0.03(-15.00%)
Sep 20, 2018 0.2000 0.2000 0.2000 0.2000 7,550 +0.05(+29.03%)
Sep 19, 2018 0.1600 0.1600 0.1550 0.1550 7,000 -0.01(-3.13%)
Sep 13, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Sep 12, 2018 0.1700 0.1750 0.1700 0.1750 5,000 -0.03(-12.50%)
Sep 11, 2018 0.1900 0.2000 0.1900 0.2000 4,250 +0.00(+0.00%)
Sep 10, 2018 0.2000 0.2000 0.2000 0.2000 12,500 +0.04(+25.00%)
Sep 05, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 04, 2018 0.1650 0.1650 0.1650 0.1650 8,000 -0.02(-13.16%)
Aug 30, 2018 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Aug 28, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 27, 2018 0.1700 0.1800 0.1700 0.1700 8,631 +0.00(+0.00%)
Aug 22, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 21, 2018 0.2150 0.2150 0.1750 0.1750 4,827 -0.04(-18.60%)
Aug 17, 2018 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Aug 15, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Aug 14, 2018 0.1600 0.1600 0.1600 0.1600 1,600 -0.02(-11.11%)
Aug 13, 2018 0.1800 0.1800 0.1800 0.1800 8,500 +0.03(+20.00%)
Aug 10, 2018 0.1550 0.1550 0.1450 0.1500 8,800 -0.03(-16.67%)
Aug 09, 2018 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Aug 08, 2018 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Aug 07, 2018 0.1950 0.1950 0.1900 0.1900 6,036 -0.01(-5.00%)
Aug 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2018 10 +0.00(+0.00%)
Jul 26, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 24, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 20, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 17, 2018 0.2000 0.2000 0.2000 187 +0.01(+5.26%)
Jul 16, 2018 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Jul 12, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 10, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 09, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 06, 2018 0.1850 0.1850 0.1800 0.1800 34,500 -0.01(-2.70%)
Jul 03, 2018 0.1850 0.1850 0.1850 250 +0.00(+0.00%)
Jun 28, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jun 27, 2018 0.2000 0.2000 0.1950 0.1950 12,500 +0.00(+0.00%)
Jun 26, 2018 0.1950 0.1950 0.1950 0.1950 2,950 -0.01(-2.50%)
Jun 25, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jun 19, 2018 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jun 08, 2018 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
Jun 07, 2018 0.2050 0.2050 0.2050 0.2050 1,320 -0.02(-6.82%)
May 30, 2018 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
May 29, 2018 0.2500 0.2550 0.2500 0.2550 4,400 +0.01(+4.08%)
May 28, 2018 0.2400 0.2450 0.2400 0.2450 3,000 +0.01(+2.08%)
May 25, 2018 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-4.00%)
May 24, 2018 0.2250 0.2500 0.2250 0.2500 13,275 +0.04(+19.05%)
May 22, 2018 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
May 17, 2018 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
May 16, 2018 0.2200 0.2200 0.2150 0.2200 13,000 +0.00(+0.00%)
May 14, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 10, 2018 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
May 09, 2018 0.2500 0.2500 0.2200 0.2250 7,500 -0.01(-4.26%)
May 03, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 02, 2018 0.2350 0.2350 0.2350 0.2350 905 -0.02(-6.00%)
May 01, 2018 0.2500 0.2500 0.2500 0.2500 1,111 -0.02(-7.41%)
Apr 30, 2018 0.2700 0.2900 0.2700 0.2700 10,750 +0.03(+10.20%)
Apr 18, 2018 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Apr 17, 2018 0.2250 0.2250 0.2250 0.2250 500 -0.04(-13.46%)
Apr 16, 2018 0.2200 0.2600 0.2200 0.2600 8,850 +0.03(+13.04%)
Apr 12, 2018 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 11, 2018 0.2350 0.2350 0.2350 0.2350 15,000 +0.00(+2.17%)
Apr 10, 2018 0.2300 0.2300 0.2300 0.2300 10,000 -0.02(-9.80%)
Apr 06, 2018 0.2550 0.2550 0.2550 0 +0.03(+13.33%)
Apr 04, 2018 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Apr 02, 2018 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2018 0.2200 0.2200 0.2200 0.2200 2,750 +0.00(+0.00%)
Mar 27, 2018 0.2400 0.2400 0.2200 0.2200 6,164 -0.01(-2.22%)
Mar 26, 2018 0.2250 0.2250 0.2250 0.2250 5,214 -0.01(-6.25%)
Mar 23, 2018 0.2200 0.2400 0.2150 0.2400 16,250 +0.02(+11.63%)
Mar 19, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 16, 2018 0.2150 0.2150 0.2150 0.2150 3,600 +0.00(+0.00%)
Mar 14, 2018 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Mar 13, 2018 0.2250 0.2300 0.2250 0.2300 2,000 +0.01(+4.55%)
Mar 12, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Mar 09, 2018 0.2100 0.2100 0.2100 0.2100 750 +0.01(+5.00%)
Mar 06, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 05, 2018 0.2250 0.2250 0.2050 0.2050 1,810 +0.00(+2.50%)
Mar 02, 2018 0.2100 0.2100 0.2000 0.2000 21,300 -0.05(-20.00%)
Feb 28, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Feb 27, 2018 0.2700 0.2700 0.2700 0.2700 675 +0.01(+3.85%)
Feb 23, 2018 0.2600 0.2600 0.2600 401 +0.03(+13.04%)
Feb 22, 2018 0.2300 0.2300 0.2300 0.2300 5,350 -0.02(-9.80%)
Feb 15, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 14, 2018 0.2700 0.2800 0.2550 0.2550 8,000 -0.04(-15.00%)
Feb 09, 2018 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Feb 06, 2018 0.2850 0.2850 0.2850 100 +0.01(+3.64%)
Feb 05, 2018 0.2750 0.2750 0.2750 0.2750 1,000 -0.05(-16.67%)
Feb 02, 2018 0.3450 0.3450 0.3150 0.3300 23,284 -0.04(-12.00%)
Feb 01, 2018 0.3400 0.3750 0.3400 0.3750 18,000 +0.05(+15.38%)
Jan 31, 2018 0.3250 0.3250 0.3250 0.3250 5,000 -0.01(-1.52%)
Jan 30, 2018 0.3100 0.3800 0.3100 0.3300 18,711 -0.04(-12.00%)
Jan 29, 2018 0.3300 0.3950 0.3300 0.3750 38,084 +0.04(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.