Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (TSV: N )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2500 0.2600 0.2400 0.2550 859,833 -0.02(-7.27%)
Oct 29, 2020 0.2650 0.2750 0.2650 0.2750 98,206 +0.01(+3.77%)
Oct 28, 2020 0.2650 0.2750 0.2600 0.2650 219,726 -0.01(-1.85%)
Oct 27, 2020 0.2700 0.2750 0.2550 0.2700 217,413 +0.01(+1.89%)
Oct 26, 2020 0.2850 0.2900 0.2600 0.2650 400,945 -0.02(-7.02%)
Oct 23, 2020 0.2750 0.2850 0.2750 0.2850 131,569 +0.01(+5.56%)
Oct 22, 2020 0.2950 0.2950 0.2700 0.2700 368,769 -0.01(-5.26%)
Oct 21, 2020 0.3000 0.3100 0.2850 0.2850 487,759 -0.03(-9.52%)
Oct 20, 2020 0.2500 0.3200 0.2500 0.3150 2,673,228 +0.07(+26.00%)
Oct 19, 2020 0.2450 0.2500 0.2450 0.2500 104,947 +0.01(+2.04%)
Oct 16, 2020 0.2550 0.2550 0.2450 0.2450 116,292 -0.01(-3.92%)
Oct 15, 2020 0.2450 0.2550 0.2450 0.2550 161,319 +0.01(+2.00%)
Oct 14, 2020 0.2600 0.2600 0.2450 0.2500 158,802 -0.01(-1.96%)
Oct 13, 2020 0.2550 0.2600 0.2550 0.2550 177,964 +0.01(+2.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 08, 2020 0.2550 0.2600 0.2500 0.2550 271,218 -0.01(-1.92%)
Oct 07, 2020 0.2500 0.2600 0.2500 0.2600 249,683 +0.01(+4.00%)
Oct 06, 2020 0.2650 0.2650 0.2500 0.2500 198,714 +0.01(+4.17%)
Oct 05, 2020 0.2450 0.2500 0.2400 0.2400 243,394 -0.01(-4.00%)
Oct 02, 2020 0.2500 0.2550 0.2500 0.2500 92,489 -0.01(-3.85%)
Oct 01, 2020 0.2450 0.2650 0.2450 0.2600 596,364 +0.02(+8.33%)
Sep 30, 2020 0.2400 0.2500 0.2400 0.2400 239,858 -0.01(-2.04%)
Sep 29, 2020 0.2450 0.2550 0.2450 0.2450 180,508 -0.01(-2.00%)
Sep 28, 2020 0.2350 0.2600 0.2300 0.2500 412,508 +0.00(+0.00%)
Sep 25, 2020 0.2600 0.2600 0.2500 0.2500 119,266 -0.01(-1.96%)
Sep 24, 2020 0.2550 0.2600 0.2500 0.2550 254,986 +0.00(+0.00%)
Sep 23, 2020 0.2550 0.2600 0.2450 0.2550 486,994 +0.00(+0.00%)
Sep 22, 2020 0.2500 0.2700 0.2500 0.2550 900,404 +0.02(+6.25%)
Sep 21, 2020 0.2450 0.2450 0.2400 0.2400 188,575 +0.00(+0.00%)
Sep 18, 2020 0.2450 0.2450 0.2350 0.2400 372,966 +0.00(+0.00%)
Sep 17, 2020 0.2500 0.2500 0.2400 0.2400 167,329 -0.01(-4.00%)
Sep 16, 2020 0.2500 0.2500 0.2400 0.2500 334,982 +0.01(+4.17%)
Sep 15, 2020 0.2500 0.2500 0.2400 0.2400 233,273 -0.01(-2.04%)
Sep 14, 2020 0.2450 0.2500 0.2400 0.2450 174,118 -0.01(-2.00%)
Sep 11, 2020 0.2550 0.2600 0.2500 0.2500 175,373 -0.01(-1.96%)
Sep 10, 2020 0.2650 0.2700 0.2550 0.2550 125,923 -0.01(-1.92%)
Sep 09, 2020 0.2450 0.2700 0.2450 0.2600 275,105 +0.02(+6.12%)
Sep 08, 2020 0.2650 0.2650 0.2450 0.2450 485,758 -0.02(-5.77%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Sep 03, 2020 0.2700 0.2800 0.2650 0.2650 161,713 -0.01(-3.64%)
Sep 02, 2020 0.2800 0.2800 0.2700 0.2750 172,045 -0.01(-1.79%)
Sep 01, 2020 0.2800 0.2900 0.2800 0.2800 229,571 +0.00(+0.00%)
Aug 31, 2020 0.2700 0.2900 0.2650 0.2800 811,470 +0.01(+3.70%)
Aug 28, 2020 0.2650 0.2700 0.2650 0.2700 122,929 +0.01(+1.89%)
Aug 27, 2020 0.2650 0.2700 0.2650 0.2650 169,225 -0.01(-1.85%)
Aug 26, 2020 0.2650 0.2700 0.2650 0.2700 261,125 +0.01(+1.89%)
Aug 25, 2020 0.2600 0.2700 0.2600 0.2650 305,550 -0.01(-1.85%)
Aug 24, 2020 0.2600 0.2750 0.2600 0.2700 349,016 +0.00(+0.00%)
Aug 21, 2020 0.2700 0.2750 0.2650 0.2700 168,259 -0.01(-1.82%)
Aug 20, 2020 0.2700 0.2750 0.2600 0.2750 1,046,075 +0.01(+1.85%)
Aug 19, 2020 0.2750 0.2800 0.2600 0.2700 1,333,792 -0.01(-3.57%)
Aug 18, 2020 0.2850 0.2900 0.2800 0.2800 326,647 -0.00(-1.75%)
Aug 17, 2020 0.2900 0.2950 0.2800 0.2850 362,500 -0.01(-1.72%)
Aug 14, 2020 0.2850 0.2950 0.2800 0.2900 453,012 +0.01(+1.75%)
Aug 13, 2020 0.2900 0.2900 0.2850 0.2850 403,672 +0.00(+0.00%)
Aug 12, 2020 0.2950 0.3000 0.2800 0.2850 399,280 -0.01(-3.39%)
Aug 11, 2020 0.2900 0.2950 0.2800 0.2950 297,623 +0.01(+1.72%)
Aug 10, 2020 0.3000 0.3000 0.2900 0.2900 199,916 -0.01(-3.33%)
Aug 07, 2020 0.2950 0.3000 0.2900 0.3000 267,311 +0.02(+5.26%)
Aug 06, 2020 0.3000 0.3000 0.2850 0.2850 356,351 -0.02(-6.56%)
Aug 05, 2020 0.3000 0.3100 0.3000 0.3050 263,390 -0.01(-1.61%)
Aug 04, 2020 0.3050 0.3150 0.2950 0.3100 426,929 +0.00(+0.00%)
Jul 31, 2020 0.3100 0.3100 0.3100 0 +0.03(+12.73%)
Jul 30, 2020 0.3000 0.3000 0.2700 0.2750 1,309,660 -0.02(-6.78%)
Jul 29, 2020 0.3050 0.3100 0.2800 0.2950 1,039,698 -0.01(-3.28%)
Jul 28, 2020 0.3150 0.3200 0.3000 0.3050 1,331,400 -0.02(-6.15%)
Jul 27, 2020 0.3400 0.3400 0.2900 0.3250 1,306,123 -0.02(-4.41%)
Jul 24, 2020 0.3700 0.3700 0.3350 0.3400 901,387 +0.01(+3.03%)
Jul 23, 2020 0.3300 0.3300 0.3200 0.3300 469,506 +0.00(+0.00%)
Jul 22, 2020 0.3300 0.3400 0.3250 0.3300 433,862 -0.01(-1.49%)
Jul 21, 2020 0.3400 0.3400 0.3300 0.3350 359,329 -0.01(-4.29%)
Jul 20, 2020 0.3450 0.3500 0.3350 0.3500 339,429 +0.00(+0.00%)
Jul 17, 2020 0.3450 0.3500 0.3400 0.3500 252,166 -0.01(-1.41%)
Jul 16, 2020 0.3500 0.3550 0.3450 0.3550 308,038 +0.00(+0.00%)
Jul 15, 2020 0.3550 0.3600 0.3500 0.3550 227,285 +0.00(+0.00%)
Jul 14, 2020 0.3400 0.3550 0.3400 0.3550 284,106 +0.01(+1.43%)
Jul 13, 2020 0.3500 0.3600 0.3450 0.3500 753,929 -0.01(-1.41%)
Jul 10, 2020 0.3400 0.3650 0.3400 0.3550 367,148 -0.01(-1.39%)
Jul 09, 2020 0.3500 0.3600 0.3450 0.3600 381,442 +0.01(+1.41%)
Jul 08, 2020 0.3600 0.3700 0.3500 0.3550 392,946 -0.01(-2.74%)
Jul 07, 2020 0.3700 0.3700 0.3500 0.3650 379,723 -0.01(-1.35%)
Jul 06, 2020 0.4000 0.4000 0.3650 0.3700 328,372 +0.01(+2.78%)
Jul 03, 2020 0.3500 0.3650 0.3450 0.3600 317,094 +0.02(+5.88%)
Jul 02, 2020 0.3400 0.3500 0.3350 0.3400 258,023 +0.01(+1.49%)
Jun 30, 2020 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 29, 2020 0.3400 0.3450 0.3300 0.3350 375,279 -0.01(-1.47%)
Jun 26, 2020 0.3400 0.3500 0.3350 0.3400 299,076 -0.01(-4.23%)
Jun 25, 2020 0.3550 0.3650 0.3500 0.3550 304,283 -0.02(-4.05%)
Jun 24, 2020 0.3750 0.3800 0.3600 0.3700 563,237 -0.01(-2.63%)
Jun 23, 2020 0.3700 0.3850 0.3700 0.3800 799,754 +0.01(+1.33%)
Jun 22, 2020 0.3700 0.3850 0.3700 0.3750 479,225 +0.00(+0.00%)
Jun 19, 2020 0.3800 0.3850 0.3650 0.3750 568,035 -0.02(-3.85%)
Jun 18, 2020 0.3900 0.3900 0.3800 0.3900 149,318 +0.01(+1.30%)
Jun 17, 2020 0.3800 0.3900 0.3600 0.3850 1,848,029 -0.02(-6.10%)
Jun 16, 2020 0.4250 0.4250 0.4050 0.4100 340,555 +0.00(+0.00%)
Jun 15, 2020 0.4050 0.4150 0.4000 0.4100 627,502 -0.01(-1.20%)
Jun 12, 2020 0.4200 0.4400 0.4100 0.4150 646,143 +0.01(+1.22%)
Jun 11, 2020 0.4350 0.4400 0.4100 0.4100 1,053,862 -0.06(-11.83%)
Jun 10, 2020 0.4900 0.4900 0.3850 0.4650 3,385,878 +0.02(+3.33%)
Jun 09, 2020 0.5100 0.5100 0.4500 0.4500 1,498,798 -0.05(-10.00%)
Jun 08, 2020 0.4700 0.5300 0.4650 0.5000 2,822,701 +0.04(+8.70%)
Jun 05, 2020 0.4400 0.4600 0.4300 0.4600 1,317,995 +0.02(+4.55%)
Jun 04, 2020 0.4400 0.4450 0.4350 0.4400 522,760 +0.01(+1.15%)
Jun 03, 2020 0.4300 0.4500 0.4300 0.4350 521,502 -0.01(-1.14%)
Jun 02, 2020 0.4300 0.4400 0.4300 0.4400 649,430 +0.00(+0.00%)
Jun 01, 2020 0.4250 0.4450 0.4250 0.4400 215,404 +0.01(+2.33%)
May 29, 2020 0.4400 0.4400 0.4200 0.4300 502,181 -0.01(-1.15%)
May 28, 2020 0.4250 0.4600 0.4250 0.4350 944,541 +0.00(+0.00%)
May 27, 2020 0.4500 0.4500 0.4150 0.4350 1,870,561 +0.01(+1.16%)
May 26, 2020 0.4200 0.4700 0.3950 0.4300 3,820,816 +0.01(+2.38%)
May 25, 2020 0.3950 0.4200 0.3900 0.4200 1,729,783 +0.02(+5.00%)
May 22, 2020 0.3550 0.4150 0.3500 0.4000 4,187,478 +0.04(+11.11%)
May 21, 2020 0.3700 0.3700 0.3500 0.3600 1,022,585 +0.00(+0.00%)
May 20, 2020 0.3550 0.3650 0.3500 0.3600 437,345 -0.01(-1.37%)
May 19, 2020 0.3850 0.3850 0.3550 0.3650 1,809,685 -0.01(-2.67%)
May 15, 2020 0.3750 0.3750 0.3750 0 +0.03(+10.29%)
May 14, 2020 0.3400 0.3500 0.3250 0.3400 435,429 -0.01(-2.86%)
May 13, 2020 0.3550 0.3650 0.3400 0.3500 512,463 -0.01(-1.41%)
May 12, 2020 0.3600 0.3800 0.3550 0.3550 926,412 +0.00(+0.00%)
May 11, 2020 0.3450 0.3600 0.3300 0.3550 984,025 +0.02(+5.97%)
May 08, 2020 0.3200 0.3350 0.3150 0.3350 386,641 +0.01(+1.52%)
May 07, 2020 0.3300 0.3300 0.3150 0.3300 442,018 +0.01(+1.54%)
May 06, 2020 0.3250 0.3350 0.3250 0.3250 305,297 -0.01(-1.52%)
May 05, 2020 0.3400 0.3400 0.3250 0.3300 373,242 +0.00(+0.00%)
May 04, 2020 0.3250 0.3400 0.3100 0.3300 1,021,542 +0.01(+3.13%)
May 01, 2020 0.3300 0.3600 0.2900 0.3200 5,709,711 -0.08(-20.00%)
Apr 30, 2020 0.4100 0.4150 0.3850 0.4000 889,908 -0.01(-2.44%)
Apr 29, 2020 0.3850 0.4250 0.3850 0.4100 1,418,856 +0.01(+2.50%)
Apr 28, 2020 0.4200 0.4200 0.3700 0.4000 1,853,010 +0.00(+0.00%)
Apr 27, 2020 0.3600 0.4150 0.3600 0.4000 2,864,689 +0.05(+12.68%)
Apr 24, 2020 0.3500 0.3550 0.3500 0.3550 401,341 +0.01(+1.43%)
Apr 23, 2020 0.3300 0.3600 0.3200 0.3500 1,002,278 +0.02(+7.69%)
Apr 22, 2020 0.3250 0.3350 0.3250 0.3250 248,394 +0.01(+1.56%)
Apr 21, 2020 0.3450 0.3450 0.3150 0.3200 985,194 -0.02(-5.88%)
Apr 20, 2020 0.3200 0.3400 0.3050 0.3400 1,524,459 +0.04(+13.33%)
Apr 17, 2020 0.3000 0.3050 0.2950 0.3000 515,266 +0.01(+1.69%)
Apr 16, 2020 0.3000 0.3050 0.2900 0.2950 704,897 -0.01(-3.28%)
Apr 15, 2020 0.2900 0.3050 0.2900 0.3050 624,765 +0.01(+3.39%)
Apr 14, 2020 0.2850 0.2950 0.2850 0.2950 243,891 +0.01(+3.51%)
Apr 13, 2020 0.2900 0.2950 0.2850 0.2850 300,161 -0.01(-1.72%)
Apr 09, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 08, 2020 0.3000 0.3000 0.2900 0.2900 745,426 -0.01(-1.69%)
Apr 07, 2020 0.3000 0.3100 0.2800 0.2950 946,631 +0.01(+1.72%)
Apr 06, 2020 0.3000 0.3000 0.2850 0.2900 520,449 +0.01(+1.75%)
Apr 03, 2020 0.2900 0.2950 0.2800 0.2850 930,270 -0.02(-5.00%)
Apr 02, 2020 0.2950 0.3000 0.2900 0.3000 445,844 +0.00(+0.00%)
Apr 01, 2020 0.3050 0.3050 0.2850 0.3000 1,088,787 -0.02(-4.76%)
Mar 31, 2020 0.3200 0.3250 0.3100 0.3150 451,073 -0.01(-1.56%)
Mar 30, 2020 0.3200 0.3200 0.3000 0.3200 640,895 +0.00(+0.00%)
Mar 27, 2020 0.3300 0.3450 0.3100 0.3200 2,073,523 -0.02(-7.25%)
Mar 26, 2020 0.3350 0.3850 0.3350 0.3450 2,927,892 +0.00(+1.47%)
Mar 25, 2020 0.3500 0.3500 0.3300 0.3400 1,577,711 +0.03(+9.68%)
Mar 24, 2020 0.3000 0.3150 0.3000 0.3100 716,265 +0.02(+5.08%)
Mar 23, 2020 0.3050 0.3100 0.2900 0.2950 544,644 +0.00(+0.00%)
Mar 20, 2020 0.2800 0.3300 0.2650 0.2950 1,857,666 +0.02(+9.26%)
Mar 19, 2020 0.2550 0.2900 0.2550 0.2700 975,695 +0.01(+1.89%)
Mar 18, 2020 0.2800 0.2850 0.2600 0.2650 693,447 -0.02(-5.36%)
Mar 17, 2020 0.2900 0.2950 0.2700 0.2800 1,034,208 +0.00(+0.00%)
Mar 16, 2020 0.2900 0.3050 0.2000 0.2800 1,576,573 -0.04(-13.85%)
Mar 13, 2020 0.3200 0.3300 0.3000 0.3250 1,082,769 +0.01(+3.17%)
Mar 12, 2020 0.3350 0.3350 0.2850 0.3150 1,546,481 -0.04(-11.27%)
Mar 11, 2020 0.3900 0.3900 0.3500 0.3550 1,077,360 -0.04(-10.13%)
Mar 10, 2020 0.3850 0.4000 0.3750 0.3950 992,415 +0.01(+2.60%)
Mar 09, 2020 0.3500 0.4000 0.3500 0.3850 1,615,971 -0.02(-4.94%)
Mar 06, 2020 0.4300 0.4350 0.3900 0.4050 724,685 -0.02(-5.81%)
Mar 05, 2020 0.4150 0.4400 0.4000 0.4300 816,763 +0.01(+2.38%)
Mar 04, 2020 0.3950 0.4200 0.3950 0.4200 592,025 +0.02(+5.00%)
Mar 03, 2020 0.4100 0.4500 0.3650 0.4000 1,631,778 +0.02(+3.90%)
Mar 02, 2020 0.3400 0.3900 0.3400 0.3850 1,056,321 +0.04(+13.24%)
Feb 28, 2020 0.3550 0.3600 0.3250 0.3400 1,233,066 -0.04(-11.69%)
Feb 27, 2020 0.4000 0.4050 0.3650 0.3850 1,548,004 -0.02(-4.94%)
Feb 26, 2020 0.4000 0.4150 0.3750 0.4050 1,107,479 +0.01(+1.25%)
Feb 25, 2020 0.4200 0.4300 0.4000 0.4000 880,050 -0.03(-6.98%)
Feb 24, 2020 0.4650 0.4700 0.4300 0.4300 1,444,610 -0.04(-8.51%)
Feb 21, 2020 0.4800 0.4850 0.4700 0.4700 197,049 -0.01(-2.08%)
Feb 20, 2020 0.4750 0.4900 0.4750 0.4800 392,098 -0.01(-1.03%)
Feb 19, 2020 0.4850 0.4950 0.4700 0.4850 741,249 -0.01(-2.02%)
Feb 18, 2020 0.5000 0.5100 0.4850 0.4950 882,879 -0.02(-2.94%)
Feb 14, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Feb 13, 2020 0.5400 0.5400 0.4950 0.5000 666,100 -0.02(-3.85%)
Feb 12, 2020 0.5600 0.5600 0.5200 0.5200 357,752 -0.03(-5.45%)
Feb 11, 2020 0.5600 0.5700 0.5400 0.5500 1,043,560 +0.01(+1.85%)
Feb 10, 2020 0.5400 0.5600 0.5100 0.5400 1,358,496 +0.03(+5.88%)
Feb 07, 2020 0.5000 0.5100 0.4650 0.5100 1,375,646 +0.00(+0.00%)
Feb 06, 2020 0.5400 0.5500 0.5000 0.5100 1,500,899 -0.04(-7.27%)
Feb 05, 2020 0.5600 0.5700 0.5400 0.5500 544,377 -0.02(-3.51%)
Feb 04, 2020 0.5400 0.5700 0.5400 0.5700 826,654 +0.04(+7.55%)
Feb 03, 2020 0.5900 0.6100 0.5300 0.5300 1,909,190 -0.05(-8.62%)
Jan 31, 2020 0.6300 0.6400 0.5800 0.5800 1,072,106 -0.05(-7.94%)
Jan 30, 2020 0.6200 0.6400 0.5900 0.6300 2,133,062 +0.01(+1.61%)
Jan 29, 2020 0.6000 0.6500 0.5700 0.6200 2,598,488 +0.03(+5.08%)
Jan 28, 2020 0.5300 0.5900 0.5300 0.5900 1,571,734 +0.06(+11.32%)
Jan 27, 2020 0.5300 0.5500 0.5000 0.5300 1,767,393 -0.01(-1.85%)
Jan 24, 2020 0.6000 0.6100 0.4950 0.5400 4,827,806 -0.03(-5.26%)
Jan 23, 2020 0.6500 0.7100 0.5600 0.5700 8,335,335 -0.07(-10.94%)
Jan 22, 2020 0.5200 0.6600 0.5000 0.6400 4,487,099 +0.12(+23.08%)
Jan 21, 2020 0.4650 0.5200 0.4650 0.5200 1,527,448 +0.05(+9.47%)
Jan 20, 2020 0.5200 0.5200 0.4750 0.4750 1,766,238 -0.04(-6.86%)
Jan 17, 2020 0.4550 0.5200 0.4500 0.5100 4,006,414 +0.07(+15.91%)
Jan 16, 2020 0.4300 0.4500 0.4300 0.4400 2,475,261 +0.02(+4.76%)
Jan 15, 2020 0.3900 0.4200 0.3900 0.4200 1,963,382 +0.03(+9.09%)
Jan 14, 2020 0.3650 0.3850 0.3650 0.3850 365,470 +0.01(+2.67%)
Jan 13, 2020 0.3750 0.4150 0.3650 0.3750 2,863,848 +0.03(+8.70%)
Jan 10, 2020 0.3550 0.3550 0.3400 0.3450 312,464 +0.00(+0.00%)
Jan 09, 2020 0.3350 0.3550 0.3350 0.3450 373,793 +0.00(+0.00%)
Jan 08, 2020 0.3400 0.3500 0.3250 0.3450 804,427 -0.01(-1.43%)
Jan 07, 2020 0.3550 0.3550 0.3400 0.3500 363,895 -0.01(-1.41%)
Jan 06, 2020 0.3600 0.3750 0.3300 0.3550 2,123,140 -0.01(-2.74%)
Jan 03, 2020 0.3900 0.4350 0.3550 0.3650 5,988,120 -0.04(-10.98%)
Jan 02, 2020 0.3050 0.4150 0.3000 0.4100 4,159,557 +0.10(+32.26%)
Dec 31, 2019 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Dec 30, 2019 0.2900 0.2900 0.2800 0.2850 369,066 +0.00(+1.79%)
Dec 27, 2019 0.2700 0.3000 0.2650 0.2800 1,193,470 +0.01(+1.82%)
Dec 24, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 23, 2019 0.2800 0.2850 0.2700 0.2750 659,236 -0.01(-1.79%)
Dec 20, 2019 0.2600 0.3100 0.2600 0.2800 1,563,273 +0.01(+3.70%)
Dec 19, 2019 0.2750 0.2750 0.2600 0.2700 845,628 +0.00(+0.00%)
Dec 18, 2019 0.2700 0.3000 0.2700 0.2700 856,537 +0.00(+0.00%)
Dec 17, 2019 0.3050 0.3050 0.2700 0.2700 1,220,917 -0.03(-11.48%)
Dec 16, 2019 0.3050 0.3100 0.3000 0.3050 275,470 -0.01(-3.17%)
Dec 13, 2019 0.3100 0.3150 0.3050 0.3150 385,744 +0.01(+3.28%)
Dec 12, 2019 0.3100 0.3200 0.2900 0.3050 848,629 -0.01(-3.17%)
Dec 11, 2019 0.3250 0.3250 0.3100 0.3150 586,968 -0.01(-3.08%)
Dec 10, 2019 0.3250 0.3350 0.3250 0.3250 187,484 -0.01(-2.99%)
Dec 09, 2019 0.3300 0.3350 0.3250 0.3350 332,662 +0.01(+3.08%)
Dec 06, 2019 0.3150 0.3250 0.3150 0.3250 216,816 +0.01(+3.17%)
Dec 05, 2019 0.3200 0.3250 0.3150 0.3150 254,621 -0.01(-1.56%)
Dec 04, 2019 0.3400 0.3400 0.3200 0.3200 517,310 -0.02(-4.48%)
Dec 03, 2019 0.3400 0.3450 0.3300 0.3350 380,734 +0.00(+0.00%)
Dec 02, 2019 0.3450 0.3450 0.3300 0.3350 496,052 -0.01(-1.47%)
Nov 29, 2019 0.3400 0.3450 0.3350 0.3400 356,817 -0.00(-1.45%)
Nov 28, 2019 0.3600 0.3600 0.3400 0.3450 476,669 -0.01(-1.43%)
Nov 27, 2019 0.3500 0.3500 0.3400 0.3500 440,130 +0.01(+2.94%)
Nov 26, 2019 0.3500 0.3500 0.3400 0.3400 423,179 -0.01(-2.86%)
Nov 25, 2019 0.3550 0.3650 0.3400 0.3500 733,112 -0.01(-1.41%)
Nov 22, 2019 0.3800 0.3800 0.3550 0.3550 511,811 -0.02(-5.33%)
Nov 21, 2019 0.3550 0.3850 0.3550 0.3750 1,536,116 +0.03(+7.14%)
Nov 20, 2019 0.3400 0.3600 0.3400 0.3500 694,645 +0.00(+0.00%)
Nov 19, 2019 0.3250 0.3500 0.3250 0.3500 1,211,191 -0.01(-1.41%)
Nov 18, 2019 0.3600 0.3700 0.3450 0.3550 1,467,984 -0.01(-2.74%)
Nov 15, 2019 0.3650 0.3800 0.3600 0.3650 589,183 -0.02(-3.95%)
Nov 14, 2019 0.3800 0.3900 0.3650 0.3800 674,740 +0.00(+0.00%)
Nov 13, 2019 0.4000 0.4050 0.3800 0.3800 752,355 -0.02(-5.00%)
Nov 12, 2019 0.3800 0.4250 0.3800 0.4000 3,122,276 +0.03(+6.67%)
Nov 11, 2019 0.3750 0.3750 0.3650 0.3750 472,368 +0.00(+0.00%)
Nov 08, 2019 0.3700 0.3750 0.3650 0.3750 638,952 +0.00(+0.00%)
Nov 07, 2019 0.3700 0.3750 0.3700 0.3750 650,543 +0.01(+1.35%)
Nov 06, 2019 0.3700 0.3800 0.3700 0.3700 297,001 -0.01(-1.33%)
Nov 05, 2019 0.3800 0.3800 0.3700 0.3750 491,592 -0.01(-1.32%)
Nov 04, 2019 0.3700 0.3800 0.3700 0.3800 453,666 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.