Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Oct 06, 2022 | 0.0350 | 400 | -0.00(-12.50%) | |||
Oct 03, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Sep 30, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.01(+28.57%) |
Sep 19, 2022 | 0.0350 | 0 | -0.01(-22.22%) | |||
Sep 02, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 12, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
Aug 10, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Aug 08, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 04, 2022 | 0.0500 | 0 | +0.01(+42.86%) | |||
Jul 28, 2022 | 0.0350 | 0 | -0.01(-30.00%) | |||
Jul 08, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 07, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Jul 04, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jun 30, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 27, 2022 | 0.0500 | 0 | +0.01(+42.86%) | |||
Jun 24, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
Jun 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 39,000 | -0.02(-33.33%) |
Jun 16, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 13, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,243 | -0.00(-8.33%) |
Jun 06, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 02, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
May 27, 2022 | 0.0650 | 0 | +0.01(+18.18%) | |||
May 26, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,900 | +0.01(+37.50%) |
May 20, 2022 | 0.0400 | 259 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.03(-38.46%) |
May 16, 2022 | 0.0650 | 0 | +0.02(+44.44%) | |||
May 13, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 10,000 | +0.01(+28.57%) |
May 12, 2022 | 0.0650 | 0.0650 | 0.0350 | 0.0350 | 372,000 | -0.02(-36.36%) |
May 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+10.00%) |
May 02, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Apr 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 206,000 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | -0.01(-10.00%) |
Apr 26, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 19, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 13, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Apr 08, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
Mar 24, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 21, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 14, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,012 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,213 | -0.01(-15.38%) |
Mar 02, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
Feb 28, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 18, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
Feb 15, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 14, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 45,000 | +0.01(+8.33%) |
Feb 10, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 08, 2022 | 0.0600 | 0 | +0.01(+20.00%) | |||
Feb 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.01(-16.67%) |
Feb 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 130,000 | +0.01(+20.00%) |
Feb 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0500 | 500 | +0.01(+11.11%) | |||
Jan 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | -0.01(-10.00%) |
Jan 20, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jan 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,500 | +0.00(+12.50%) |
Jan 17, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 740,000 | +0.00(+12.50%) |
Jan 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Jan 10, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | -0.01(-10.00%) |
Jan 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Dec 30, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Dec 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 13, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 196,000 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Nov 29, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Nov 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 15, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 51,000 | +0.00(+9.09%) |
Nov 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Nov 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 59,000 | +0.00(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.