Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+100.00%) |
Oct 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,000 | -0.01(-50.00%) |
Oct 21, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 14, 2022 | 0.0100 | 0 | +0.01(+100.00%) | |||
Sep 30, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
Sep 27, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 26, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 201,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,794 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0100 | 8 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,000 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,360,325 | -0.00(-33.33%) |
Sep 12, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 08, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
Aug 11, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jul 27, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,001 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,782,000 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0150 | 430 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0150 | 133 | +0.00(+50.00%) | |||
Jul 06, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jun 30, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,630,000 | -0.00(-33.33%) |
Jun 28, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 19,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 15, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 63,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 172,282 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jun 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.01(+33.33%) |
Jun 02, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Jun 01, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
May 30, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 20, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
May 05, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 429,000 | +0.01(+33.33%) |
Apr 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,360 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,698 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,200 | +0.01(+33.33%) |
Apr 18, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 13, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,920 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 127,013 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.01(+33.33%) |
Apr 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,700 | -0.01(-25.00%) |
Apr 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,003 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,500 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0200 | 21 | +0.00(+0.00%) | |||
Mar 25, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.01(+25.00%) |
Mar 17, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Mar 10, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,225 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 13,000 | +0.01(+33.33%) |
Mar 03, 2022 | 0.0150 | 0 | -0.01(-40.00%) | |||
Mar 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,038 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,034 | +0.01(+25.00%) |
Feb 24, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,200 | +0.01(+25.00%) |
Feb 18, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 14, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 217,081 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 156,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 86,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.0200 | 296 | -0.01(-20.00%) | |||
Jan 21, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 18, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,500 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,300 | +0.01(+25.00%) |
Jan 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,500 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 500 | -0.01(-20.00%) | |
Dec 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 124,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 275,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 210,752 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 13, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 568,000 | -0.01(-20.00%) |
Dec 10, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 141,600 | +0.01(+25.00%) |
Dec 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 304,000 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225,600 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 331,567 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 326,528 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 332,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 29, 2021 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 1,661,966 | +0.00(+0.00%) |
Nov 26, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 962,878 | -0.01(-33.33%) |
Nov 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 400 | +0.00(+20.00%) | |
Nov 23, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,499 | -0.00(-16.67%) |
Nov 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 18, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+20.00%) |
Nov 16, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 172,250 | -0.00(-16.67%) |
Nov 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+20.00%) |
Nov 11, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 21,000 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Nov 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Nov 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,250 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 600,750 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.