Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 342 | +0.01(+25.00%) | |
Oct 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 333 | -0.01(-20.00%) | |
Oct 08, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 83,000 | +0.01(+25.00%) |
Oct 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 02, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 120,976 | -0.00(-12.50%) |
Sep 29, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 26, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 642,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Sep 24, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 342,000 | -0.02(-28.57%) |
Sep 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Sep 18, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 117,000 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 8,333 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 305,500 | -0.01(-7.69%) |
Sep 12, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 272,000 | -0.01(-18.75%) |
Sep 09, 2014 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 255,000 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 88,000 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 278,500 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 106,000 | +0.00(+0.00%) |
Sep 02, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 104,000 | -0.01(-11.11%) |
Aug 28, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Aug 21, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Aug 20, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 32,500 | +0.01(+11.76%) |
Aug 15, 2014 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 12, 2014 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 06, 2014 | 0.0850 | 0 | -0.00(-5.56%) | |||
Aug 01, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 104,750 | -0.01(-10.00%) |
Jul 28, 2014 | 0.1000 | 0 | +0.02(+25.00%) | |||
Jul 25, 2014 | 0.1025 | 0.1050 | 0.0800 | 0.0800 | 189,000 | -0.01(-15.79%) |
Jul 24, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 53,500 | -0.01(-5.00%) |
Jul 23, 2014 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 64,900 | +0.00(+0.00%) |
Jul 21, 2014 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
Jul 18, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 90,333 | +0.00(+0.00%) |
Jul 17, 2014 | 0.1000 | 0.1200 | 0.0950 | 0.0950 | 188,000 | -0.02(-20.83%) |
Jul 16, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 192,833 | +0.02(+26.32%) |
Jul 15, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,999 | +0.00(+0.00%) |
Jul 11, 2014 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | ||
Jul 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,500 | +0.00(+0.00%) |
Jul 08, 2014 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Jul 04, 2014 | 0.1000 | 0.1000 | 333 | +0.00(+0.00%) | ||
Jun 27, 2014 | 0.1000 | 0.1000 | 277 | -0.00(-4.76%) | ||
Jun 25, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 19,667 | -0.01(-12.50%) |
Jun 23, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Jun 20, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 32,833 | -0.03(-20.69%) |
Jun 16, 2014 | 0.1450 | 0.1450 | 0.1450 | 55 | +0.03(+31.82%) | |
Jun 13, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 99,750 | -0.01(-8.33%) |
Jun 12, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 10,667 | -0.03(-20.00%) |
Jun 06, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jun 05, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Jun 03, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) |
May 27, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
May 16, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
May 06, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 17, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Apr 15, 2014 | 0.1200 | 0.1200 | 0.1200 | 72 | -0.02(-14.29%) | |
Apr 03, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 222 | -0.01(-6.67%) |
Apr 02, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+3.45%) |
Mar 31, 2014 | 0.1450 | 0.1450 | 0.1450 | 55 | +0.00(+0.00%) | |
Mar 27, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | +0.00(+3.57%) |
Mar 24, 2014 | 0.1400 | 0.1400 | 0.1400 | 333 | -0.01(-6.67%) | |
Mar 14, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 206 | +0.00(+0.00%) |
Mar 04, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Mar 03, 2014 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 23,410 | +0.04(+26.92%) |
Feb 27, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.04(-21.21%) |
Feb 25, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 11 | +0.02(+10.00%) |
Feb 11, 2014 | 0.1500 | 0.1500 | 0.1500 | 22 | +0.02(+15.38%) | |
Feb 06, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 24, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Jan 15, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 27, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Dec 19, 2013 | 0.1300 | 0.1300 | 0.1300 | 122 | -0.02(-13.33%) | |
Dec 12, 2013 | 0.1500 | 0.1500 | 0.1500 | 108 | +0.03(+30.43%) | |
Dec 11, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,174 | +0.01(+4.55%) |
Dec 10, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,166 | +0.01(+15.79%) |
Dec 05, 2013 | 0.0950 | 0.0950 | 0.0950 | 86 | -0.01(-13.64%) | |
Dec 03, 2013 | 0.1100 | 0.1100 | 0.1100 | 14 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.