Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2600 0.2800 0.2600 0.2800 11,932 +0.03(+12.00%)
Oct 30, 2012 0.2700 0.2700 0.2500 0.2500 15,000 -0.02(-7.41%)
Oct 29, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 26, 2012 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Oct 25, 2012 0.2650 0.2850 0.2650 0.2650 23,440 -0.03(-11.67%)
Oct 24, 2012 0.3000 0.3000 0.3000 0.3000 10,000 +0.04(+15.38%)
Oct 23, 2012 0.2600 0.2600 0.2600 0.2600 4,674 -0.04(-13.33%)
Oct 19, 2012 0.2750 0.3300 0.2750 0.3000 9,866 +0.00(+0.00%)
Oct 18, 2012 0.3000 0.3000 0.2850 0.3000 63,300 -0.05(-14.29%)
Oct 17, 2012 0.2850 0.3500 0.2600 0.3500 27,415 +0.07(+25.00%)
Oct 16, 2012 0.2800 0.2800 0.2800 0.2800 91 +0.01(+1.82%)
Oct 15, 2012 0.2750 0.2750 0.2750 0.2750 2,033 -0.02(-6.78%)
Oct 12, 2012 0.2900 0.2950 0.2900 0.2950 5,415 +0.01(+5.36%)
Oct 11, 2012 0.3100 0.3100 0.2800 0.2800 25,115 -0.03(-9.68%)
Oct 10, 2012 0.3400 0.3400 0.2650 0.3100 41,551 -0.03(-8.82%)
Oct 09, 2012 0.3450 0.3450 0.3300 0.3400 30,766 +0.01(+1.49%)
Oct 05, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 04, 2012 0.3400 0.3400 0.3350 0.3350 4,350 -0.04(-11.84%)
Oct 03, 2012 0.3800 0.3800 0.3800 0.3800 2,353 +0.04(+13.43%)
Oct 02, 2012 0.3300 0.3400 0.3300 0.3350 28,833 -0.02(-5.63%)
Oct 01, 2012 0.4000 0.4000 0.3550 0.3550 55,065 -0.05(-11.25%)
Sep 28, 2012 0.3500 0.4000 0.3500 0.4000 15,499 +0.04(+9.59%)
Sep 27, 2012 0.3650 0.3650 0.3650 0.3650 1,833 -0.04(-8.75%)
Sep 26, 2012 0.4000 0.4000 0.3950 0.4000 36,000 -0.04(-9.09%)
Sep 25, 2012 0.3900 0.4400 0.3500 0.4400 66,469 +0.04(+10.00%)
Sep 24, 2012 0.4000 0.4100 0.3950 0.4000 44,431 +0.00(+0.00%)
Sep 21, 2012 0.3900 0.4100 0.3900 0.4000 25,047 +0.00(+0.00%)
Sep 20, 2012 0.3900 0.4100 0.3850 0.4000 33,699 +0.01(+1.27%)
Sep 19, 2012 0.4000 0.4000 0.3900 0.3950 23,766 +0.01(+2.60%)
Sep 18, 2012 0.4200 0.4200 0.3850 0.3850 6,432 -0.02(-6.10%)
Sep 17, 2012 0.4000 0.4300 0.4000 0.4100 32,015 +0.01(+2.50%)
Sep 14, 2012 0.3800 0.4300 0.3800 0.4000 243,764 +0.00(+0.00%)
Sep 13, 2012 0.3950 0.4000 0.3900 0.4000 11,199 -0.01(-2.44%)
Sep 12, 2012 0.3200 0.4100 0.3200 0.4100 25,729 +0.02(+6.49%)
Sep 11, 2012 0.4000 0.4300 0.3800 0.3850 100,032 +0.03(+6.94%)
Sep 10, 2012 0.4700 0.4700 0.3600 0.3600 39,957 -0.13(-26.53%)
Sep 07, 2012 0.4650 0.5000 0.4650 0.4900 42,044 -0.01(-2.00%)
Sep 06, 2012 0.4200 0.5000 0.4200 0.5000 45,371 +0.08(+19.05%)
Sep 05, 2012 0.4200 0.4200 0.4100 0.4200 4,900 -0.07(-14.29%)
Sep 04, 2012 0.4800 0.4900 0.4800 0.4900 2,200 -0.01(-2.00%)
Aug 31, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 30, 2012 0.4300 0.5000 0.4300 0.5000 2,500 +0.08(+19.05%)
Aug 29, 2012 0.4350 0.4400 0.4100 0.4200 24,298 -0.08(-16.00%)
Aug 27, 2012 0.4500 0.5000 0.4500 0.5000 25,666 +0.05(+11.11%)
Aug 24, 2012 0.4500 0.4500 0.4500 0.4500 3,500 -0.04(-8.16%)
Aug 23, 2012 0.5000 0.5000 0.4900 0.4900 13,900 +0.00(+0.00%)
Aug 22, 2012 0.4500 0.4900 0.4500 0.4900 16,000 +0.02(+5.38%)
Aug 21, 2012 0.4150 0.4650 0.4000 0.4650 25,011 +0.06(+14.81%)
Aug 20, 2012 0.4050 0.4050 0.4000 0.4050 5,854 +0.01(+1.25%)
Aug 17, 2012 0.4000 0.4000 0.4000 0.4000 333 +0.00(+0.00%)
Aug 16, 2012 0.4500 0.4500 0.4000 0.4000 3,333 -0.10(-20.00%)
Aug 15, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Aug 14, 2012 0.5000 0.5000 0.5000 0.5000 9,666 +0.01(+2.04%)
Aug 13, 2012 0.4900 0.4900 0.4900 0.4900 333 -0.01(-2.00%)
Aug 11, 2012 0.5000 0.5000 0.4900 0.5000 39,500 +0.00(+0.00%)
Aug 10, 2012 0.5000 0.5000 0.4900 0.5000 39,500 +0.02(+4.17%)
Aug 09, 2012 0.5000 0.5000 0.4800 0.4800 96,333 -0.02(-4.00%)
Aug 08, 2012 0.5000 0.5000 0.4500 0.5000 26,099 +0.00(+0.00%)
Aug 07, 2012 0.5300 0.5300 0.5000 0.5000 5,800 +0.00(+0.00%)
Aug 03, 2012 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
Aug 02, 2012 0.5200 0.5700 0.5200 0.5700 5,666 -0.01(-1.72%)
Aug 01, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 31, 2012 0.6000 0.6000 0.5800 0.5800 10,000 +0.04(+7.41%)
Jul 30, 2012 0.5400 0.5400 0.5400 0.5400 1,666 +0.02(+3.85%)
Jul 27, 2012 0.5200 0.5200 0.5200 0.5200 5,500 +0.00(+0.00%)
Jul 26, 2012 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Jul 25, 2012 0.5200 0.5200 0.5200 0.5200 832 -0.05(-8.77%)
Jul 24, 2012 0.5200 0.5700 0.5200 0.5700 2,333 +0.00(+0.00%)
Jul 23, 2012 0.5300 0.5700 0.5300 0.5700 8,333 +0.01(+1.79%)
Jul 20, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 19, 2012 0.5500 0.5600 0.5500 0.5600 4,357 -0.02(-3.45%)
Jul 18, 2012 0.5500 0.5900 0.5500 0.5800 5,998 -0.02(-3.33%)
Jul 17, 2012 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jul 16, 2012 0.5700 0.6000 0.5700 0.6000 17,160 +0.00(+0.00%)
Jul 13, 2012 0.5800 0.6000 0.5800 0.6000 10,000 +0.00(+0.00%)
Jul 12, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 11, 2012 0.5100 0.6000 0.5100 0.6000 96,693 +0.03(+5.26%)
Jul 10, 2012 0.5700 0.5700 0.5700 0.5700 10,761 +0.02(+3.64%)
Jul 09, 2012 0.5500 0.5500 0.5500 0.5500 427,044 +0.00(+0.00%)
Jul 06, 2012 0.6000 0.6000 0.5500 0.5500 61,000 -0.03(-5.17%)
Jul 05, 2012 0.5800 0.5800 0.5800 0.5800 1,573 -0.02(-3.33%)
Jul 04, 2012 0.6000 0.6000 0.6000 0.6000 23,500 +0.00(+0.00%)
Jul 03, 2012 0.5800 0.6000 0.5800 0.6000 11,700 +0.02(+3.45%)
Jun 29, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 28, 2012 0.5800 0.5800 0.5800 0.5800 500 -0.03(-4.92%)
Jun 27, 2012 0.5700 0.6100 0.5700 0.6100 13,833 +0.01(+1.67%)
Jun 26, 2012 0.5700 0.6000 0.5400 0.6000 15,000 -0.05(-7.69%)
Jun 25, 2012 0.5700 0.6500 0.5700 0.6500 6,999 +0.00(+0.00%)
Jun 22, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 21, 2012 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jun 20, 2012 0.6000 0.6500 0.6000 0.6500 4,174 -0.01(-1.52%)
Jun 19, 2012 0.6800 0.7000 0.6600 0.6600 10,000 +0.01(+1.54%)
Jun 18, 2012 0.6500 0.6900 0.6000 0.6500 53,000 -0.05(-7.14%)
Jun 15, 2012 0.7000 0.7000 0.7000 0.7000 2,333 -0.05(-6.67%)
Jun 14, 2012 0.8000 0.8000 0.7500 0.7500 41,000 +0.00(+0.00%)
Jun 13, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 12, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 11, 2012 0.7700 0.8000 0.7400 0.7500 11,734 -0.02(-2.60%)
Jun 08, 2012 0.6700 0.7700 0.6700 0.7700 18,052 +0.06(+8.45%)
Jun 07, 2012 0.7100 0.7100 0.7100 0.7100 867 -0.06(-7.79%)
Jun 06, 2012 0.7200 0.7700 0.7200 0.7700 40,657 +0.11(+16.67%)
Jun 05, 2012 0.7000 0.7200 0.6600 0.6600 12,174 -0.04(-5.71%)
Jun 04, 2012 0.7000 0.7500 0.7000 0.7000 16,167 -0.05(-6.67%)
Jun 02, 2012 0.7500 0.7500 0.7500 0.7500 1,234 +0.00(+0.00%)
Jun 01, 2012 0.7500 0.7500 0.7500 0.7500 1,234 +0.05(+7.14%)
May 31, 2012 0.7200 0.7200 0.7000 0.7000 6,500 -0.07(-9.09%)
May 30, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 29, 2012 0.7200 0.7700 0.7200 0.7700 22,237 +0.05(+6.94%)
May 28, 2012 0.7200 0.7200 0.7200 0.7200 500 +0.04(+5.88%)
May 25, 2012 0.6800 0.6800 0.6800 0.6800 1,600 -0.04(-5.56%)
May 24, 2012 0.7200 0.7200 0.7200 0.7200 2,966 -0.03(-4.00%)
May 23, 2012 0.7400 0.7500 0.7200 0.7500 29,770 +0.00(+0.00%)
May 22, 2012 0.7200 0.7500 0.7200 0.7500 5,700 -0.03(-3.85%)
May 18, 2012 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
May 17, 2012 0.7200 0.7200 0.7200 0.7200 1,499 +0.00(+0.00%)
May 16, 2012 0.7200 0.7200 0.7200 0.7200 18,166 +0.00(+0.00%)
May 15, 2012 0.7400 0.7400 0.7200 0.7200 30,832 -0.01(-1.37%)
May 14, 2012 0.7200 0.7600 0.7200 0.7300 28,001 +0.00(+0.00%)
May 11, 2012 0.7700 0.7700 0.7300 0.7300 5,128 -0.04(-5.19%)
May 10, 2012 0.7700 0.7700 0.7700 0.7700 3,125 -0.03(-3.75%)
May 09, 2012 0.7900 0.8000 0.7700 0.8000 31,500 +0.01(+1.27%)
May 08, 2012 0.8300 0.8300 0.7900 0.7900 38,434 -0.04(-4.82%)
May 07, 2012 0.8100 0.8300 0.8100 0.8300 9,533 +0.01(+1.22%)
May 04, 2012 0.7500 0.8200 0.7500 0.8200 160,538 +0.07(+9.33%)
May 03, 2012 0.7200 0.7500 0.7100 0.7500 137,760 +0.04(+5.63%)
May 02, 2012 0.7100 0.7100 0.7100 0.7100 4,856 +0.01(+1.43%)
May 01, 2012 0.7200 0.7200 0.7000 0.7000 29,156 +0.01(+1.45%)
Apr 30, 2012 0.6900 0.6900 0.6900 0.6900 166 -0.04(-5.48%)
Apr 27, 2012 0.7100 0.7300 0.7100 0.7300 10,234 +0.02(+2.82%)
Apr 26, 2012 0.7300 0.7500 0.6300 0.7100 36,499 -0.02(-2.74%)
Apr 25, 2012 0.7300 0.7300 0.7300 0.7300 366 -0.02(-2.67%)
Apr 24, 2012 0.7500 0.7500 0.7500 0.7500 3,591 +0.00(+0.00%)
Apr 23, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 20, 2012 0.7900 0.8000 0.7500 0.7500 23,816 +0.02(+2.74%)
Apr 19, 2012 0.7400 0.7400 0.7300 0.7300 4,849 +0.00(+0.00%)
Apr 18, 2012 0.7500 0.7500 0.7300 0.7300 31,225 +0.00(+0.00%)
Apr 17, 2012 0.7900 0.7900 0.7100 0.7300 5,843 -0.06(-7.59%)
Apr 16, 2012 0.7700 0.7900 0.7400 0.7900 11,000 +0.00(+0.00%)
Apr 13, 2012 0.8400 0.8400 0.7900 0.7900 4,000 +0.01(+1.28%)
Apr 12, 2012 0.7800 0.8600 0.7800 0.7800 32,500 +0.00(+0.00%)
Apr 11, 2012 0.7800 0.7800 0.7800 0.7800 2,333 -0.08(-9.30%)
Apr 10, 2012 0.8600 0.8600 0.8300 0.8600 59,440 -0.03(-3.37%)
Apr 09, 2012 0.9000 0.9100 0.8900 0.8900 53,101 -0.02(-2.20%)
Apr 05, 2012 0.9200 0.9200 0.9100 0.9100 84,662 -0.04(-4.21%)
Apr 04, 2012 0.9400 1.000 0.9300 0.9500 66,898 -0.05(-5.00%)
Apr 03, 2012 1.000 1.000 1.000 1.000 1,787 +0.04(+4.17%)
Apr 02, 2012 0.9300 1.000 0.9300 0.9600 16,479 -0.04(-4.00%)
Mar 30, 2012 0.9500 1.000 0.9500 1.000 13,699 +0.00(+0.00%)
Mar 29, 2012 1.000 1.000 1.000 1.000 12,000 +0.05(+5.26%)
Mar 28, 2012 1.020 1.020 0.9500 0.9500 14,667 -0.05(-5.00%)
Mar 27, 2012 1.000 1.040 1.000 1.000 29,836 -0.01(-0.99%)
Mar 26, 2012 1.030 1.060 1.000 1.010 11,946 -0.07(-6.48%)
Mar 23, 2012 1.120 1.120 1.080 1.080 2,905 +0.08(+8.00%)
Mar 22, 2012 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Mar 21, 2012 1.030 1.040 1.000 1.000 4,693 +0.04(+4.17%)
Mar 20, 2012 0.9700 0.9700 0.9200 0.9600 52,766 -0.04(-4.00%)
Mar 19, 2012 1.040 1.040 1.000 1.000 51,661 -0.03(-2.91%)
Mar 16, 2012 1.100 1.100 1.030 1.030 53,930 -0.04(-3.74%)
Mar 15, 2012 1.160 1.160 1.070 1.070 4,233 -0.08(-6.96%)
Mar 14, 2012 1.100 1.170 1.100 1.150 4,093 +0.00(+0.00%)
Mar 13, 2012 1.150 1.150 1.150 1.150 5,244 -0.09(-7.26%)
Mar 12, 2012 1.120 1.240 1.120 1.240 2,890 +0.00(+0.00%)
Mar 09, 2012 1.200 1.240 1.200 1.240 28,366 +0.03(+2.48%)
Mar 08, 2012 1.170 1.210 1.170 1.210 5,766 +0.08(+7.08%)
Mar 07, 2012 1.130 1.130 1.130 1.130 1,457 -0.05(-4.24%)
Mar 06, 2012 1.150 1.180 1.110 1.180 10,665 +0.00(+0.00%)
Mar 05, 2012 1.230 1.230 1.160 1.180 13,332 -0.07(-5.60%)
Mar 02, 2012 1.200 1.250 1.190 1.250 15,563 +0.01(+0.81%)
Mar 01, 2012 1.170 1.240 1.160 1.240 23,166 +0.05(+4.20%)
Feb 29, 2012 1.190 1.190 1.160 1.190 23,564 -0.01(-0.83%)
Feb 28, 2012 1.200 1.300 1.180 1.200 334,436 +0.03(+2.56%)
Feb 27, 2012 1.180 1.250 1.170 1.170 122,597 -0.05(-4.10%)
Feb 24, 2012 1.200 1.300 1.200 1.220 309,542 +0.02(+1.67%)
Feb 23, 2012 1.200 1.200 1.170 1.200 14,833 +0.00(+0.00%)
Feb 22, 2012 1.200 1.210 1.180 1.200 30,197 +0.00(+0.00%)
Feb 21, 2012 1.200 1.200 1.180 1.200 56,594 +0.03(+2.56%)
Feb 17, 2012 1.170 1.170 1.170 0 -0.03(-2.50%)
Feb 16, 2012 1.190 1.200 1.160 1.200 27,847 +0.05(+4.35%)
Feb 15, 2012 1.150 1.150 1.150 1.150 7,061 -0.06(-4.96%)
Feb 14, 2012 1.150 1.210 1.150 1.210 24,252 +0.07(+6.14%)
Feb 13, 2012 1.200 1.200 1.140 1.140 20,588 -0.01(-0.87%)
Feb 10, 2012 1.220 1.230 1.150 1.150 26,315 -0.15(-11.54%)
Feb 09, 2012 1.200 1.300 1.180 1.300 16,432 +0.16(+14.04%)
Feb 08, 2012 1.220 1.220 1.140 1.140 20,486 -0.09(-7.32%)
Feb 07, 2012 1.250 1.250 1.230 1.230 7,176 -0.02(-1.60%)
Feb 06, 2012 1.250 1.250 1.240 1.250 5,266 -0.04(-3.10%)
Feb 03, 2012 1.260 1.290 1.250 1.290 23,682 +0.01(+0.78%)
Feb 02, 2012 1.270 1.290 1.220 1.280 35,316 -0.01(-0.78%)
Feb 01, 2012 1.330 1.330 1.270 1.290 34,894 -0.04(-3.01%)
Jan 31, 2012 1.320 1.330 1.290 1.330 7,166 +0.01(+0.76%)
Jan 30, 2012 1.300 1.360 1.300 1.320 3,196 +0.04(+3.13%)
Jan 27, 2012 1.270 1.300 1.260 1.280 30,495 +0.00(+0.00%)
Jan 26, 2012 1.280 1.280 1.280 1.280 11,232 +0.00(+0.00%)
Jan 25, 2012 1.250 1.290 1.250 1.280 7,602 +0.00(+0.00%)
Jan 24, 2012 1.250 1.280 1.250 1.280 3,704 -0.02(-1.54%)
Jan 23, 2012 1.290 1.300 1.260 1.300 6,341 +0.06(+4.84%)
Jan 20, 2012 1.200 1.240 1.200 1.240 132 -0.01(-0.80%)
Jan 19, 2012 1.210 1.260 1.210 1.250 7,315 -0.04(-3.10%)
Jan 18, 2012 1.260 1.290 1.180 1.290 32,718 +0.04(+3.20%)
Jan 17, 2012 1.280 1.400 1.250 1.250 32,931 -0.04(-3.10%)
Jan 16, 2012 1.290 1.290 1.290 0 +0.00(+0.00%)
Jan 13, 2012 1.250 1.290 1.210 1.290 21,091 +0.04(+3.20%)
Jan 12, 2012 1.260 1.260 1.230 1.250 25,131 -0.03(-2.34%)
Jan 11, 2012 1.280 1.280 1.280 1.280 6,499 +0.00(+0.00%)
Jan 10, 2012 1.310 1.350 1.270 1.280 50,246 +0.01(+0.79%)
Jan 09, 2012 1.300 1.300 1.270 1.270 22,696 -0.06(-4.51%)
Jan 06, 2012 1.350 1.350 1.330 1.330 72,933 -0.01(-0.75%)
Jan 05, 2012 1.390 1.390 1.220 1.340 24,653 -0.05(-3.60%)
Jan 04, 2012 1.400 1.400 1.390 1.390 66,046 -0.05(-3.47%)
Dec 30, 2011 1.430 1.440 1.400 1.440 3,882 +0.00(+0.00%)
Dec 29, 2011 1.350 1.440 1.350 1.440 37,290 +0.09(+6.67%)
Dec 28, 2011 1.350 1.350 1.350 1.350 10,766 -0.05(-3.57%)
Dec 23, 2011 1.350 1.400 1.400 1.400 3,631 +0.08(+6.06%)
Dec 21, 2011 1.420 1.420 1.320 1.320 28,734 -0.04(-2.94%)
Dec 20, 2011 1.330 1.370 1.330 1.360 7,857 +0.09(+7.09%)
Dec 19, 2011 1.250 1.270 1.250 1.270 3,631 -0.05(-3.79%)
Dec 16, 2011 1.200 1.340 1.200 1.320 11,800 +0.12(+10.00%)
Dec 15, 2011 1.300 1.300 1.200 1.200 14,265 -0.16(-11.76%)
Dec 14, 2011 1.380 1.380 1.300 1.360 43,690 -0.02(-1.45%)
Dec 13, 2011 1.500 1.500 1.380 1.380 14,500 -0.07(-4.83%)
Dec 12, 2011 1.380 1.470 1.380 1.450 16,760 +0.10(+7.41%)
Dec 09, 2011 1.400 1.400 1.350 1.350 16,000 -0.05(-3.57%)
Dec 08, 2011 1.390 1.410 1.390 1.400 12,985 +0.04(+2.94%)
Dec 07, 2011 1.340 1.360 1.340 1.360 5,272 +0.00(+0.00%)
Dec 06, 2011 1.370 1.370 1.360 1.360 2,916 -0.01(-0.73%)
Dec 05, 2011 1.370 1.400 1.370 1.370 16,933 +0.00(+0.00%)
Dec 02, 2011 1.400 1.410 1.350 1.370 43,923 -0.07(-4.86%)
Dec 01, 2011 1.300 1.440 1.240 1.440 137,182 +0.16(+12.50%)
Nov 30, 2011 1.350 1.370 1.270 1.280 24,725 -0.02(-1.54%)
Nov 29, 2011 1.250 1.300 1.250 1.300 26,128 +0.04(+3.17%)
Nov 28, 2011 1.260 1.300 1.250 1.260 19,471 -0.04(-3.08%)
Nov 25, 2011 1.240 1.300 1.240 1.300 61,401 +0.07(+5.69%)
Nov 24, 2011 1.200 1.230 1.130 1.230 12,015 +0.03(+2.50%)
Nov 23, 2011 1.200 1.250 1.200 1.200 33,821 +0.00(+0.00%)
Nov 22, 2011 1.250 1.250 1.140 1.200 5,601 -0.09(-6.98%)
Nov 21, 2011 1.150 1.300 1.150 1.290 11,208 -0.01(-0.77%)
Nov 18, 2011 1.250 1.300 1.250 1.300 45,838 +0.00(+0.00%)
Nov 17, 2011 1.220 1.300 1.220 1.300 8,298 +0.00(+0.00%)
Nov 16, 2011 1.280 1.350 1.280 1.300 36,002 -0.07(-5.11%)
Nov 15, 2011 1.350 1.370 1.300 1.370 19,266 -0.03(-2.14%)
Nov 14, 2011 1.350 1.450 1.350 1.400 116,938 +0.00(+0.00%)
Nov 11, 2011 1.250 1.400 1.250 1.400 18,366 +0.15(+12.00%)
Nov 10, 2011 1.390 1.390 1.230 1.250 43,969 -0.10(-7.41%)
Nov 09, 2011 1.300 1.350 1.200 1.350 41,760 +0.06(+4.65%)
Nov 08, 2011 1.280 1.290 1.190 1.290 32,698 +0.00(+0.00%)
Nov 07, 2011 1.040 1.290 1.040 1.290 18,661 +0.24(+22.86%)
Nov 04, 2011 1.020 1.050 1.020 1.050 28,500 -0.03(-2.78%)
Nov 03, 2011 1.070 1.100 1.060 1.080 37,774 +0.11(+11.34%)
Nov 02, 2011 1.160 1.230 0.9700 0.9700 38,700 -0.18(-15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.